UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:51:04 | - | 13,344 |
04.10.24 12:51:04 | - | 13,344 |
04.10.24 12:50:59 | - | 13,348 |
04.10.24 12:50:42 | - | 13,348 |
04.10.24 12:50:28 | - | 13,344 |
04.10.24 12:49:32 | - | 13,344 |
04.10.24 12:48:52 | - | 13,342 |
04.10.24 12:48:50 | - | 13,342 |
04.10.24 12:48:31 | - | 13,342 |
04.10.24 12:48:19 | - | 13,342 |
04.10.24 12:48:13 | - | 13,340 |
04.10.24 12:48:13 | - | 13,340 |
04.10.24 12:47:52 | - | 13,342 |
04.10.24 12:47:42 | - | 13,342 |
04.10.24 12:47:15 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:06 | - | 13,352 |
04.10.24 12:46:49 | - | 13,352 |
04.10.24 12:46:31 | - | 13,352 |
04.10.24 12:46:21 | - | 13,352 |
04.10.24 12:46:06 | - | 13,353 |
04.10.24 12:45:53 | - | 13,353 |
04.10.24 12:45:36 | - | 13,353 |
04.10.24 12:45:34 | - | 13,353 |
04.10.24 12:44:58 | - | 13,353 |
04.10.24 12:44:31 | - | 13,368 |
04.10.24 12:44:18 | - | 13,364 |
04.10.24 12:42:11 | - | 13,366 |
04.10.24 12:41:24 | - | 13,355 |
04.10.24 12:40:54 | - | 13,355 |
04.10.24 12:40:50 | - | 13,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:40:42 | - | 13,370 |
04.10.24 12:40:35 | - | 13,366 |
04.10.24 12:40:02 | - | 13,368 |
04.10.24 12:40:01 | - | 13,368 |
04.10.24 12:39:48 | - | 13,357 |
04.10.24 12:39:26 | - | 13,349 |
04.10.24 12:39:18 | - | 13,353 |
04.10.24 12:39:07 | - | 13,354 |
04.10.24 12:39:02 | - | 13,365 |
04.10.24 12:38:18 | - | 13,371 |
04.10.24 12:38:12 | - | 13,361 |
04.10.24 12:38:02 | - | 13,361 |
04.10.24 12:38:01 | - | 13,360 |
04.10.24 12:38:01 | - | 13,360 |
04.10.24 12:38:01 | - | 13,360 |