UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:31 | - | 13,346 |
04.10.24 13:09:14 | - | 13,348 |
04.10.24 13:09:07 | - | 13,348 |
04.10.24 13:09:02 | - | 13,348 |
04.10.24 13:08:56 | - | 13,346 |
04.10.24 13:08:50 | - | 13,346 |
04.10.24 13:08:47 | - | 13,348 |
04.10.24 13:08:45 | - | 13,348 |
04.10.24 13:08:40 | - | 13,348 |
04.10.24 13:08:37 | - | 13,348 |
04.10.24 13:08:32 | - | 13,348 |
04.10.24 13:08:32 | - | 13,348 |
04.10.24 13:08:16 | - | 13,346 |
04.10.24 13:07:30 | - | 13,346 |
04.10.24 13:07:00 | - | 13,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:24 | - | 13,338 |
04.10.24 13:06:18 | - | 13,338 |
04.10.24 13:06:17 | - | 13,338 |
04.10.24 13:06:12 | - | 13,338 |
04.10.24 13:06:05 | - | 13,338 |
04.10.24 13:05:42 | - | 13,338 |
04.10.24 13:05:33 | - | 13,344 |
04.10.24 13:05:33 | - | 13,344 |
04.10.24 13:05:14 | - | 13,336 |
04.10.24 13:04:59 | - | 13,340 |
04.10.24 13:04:31 | - | 13,340 |
04.10.24 13:04:08 | - | 13,340 |
04.10.24 13:03:55 | - | 13,340 |
04.10.24 13:03:28 | - | 13,342 |
04.10.24 13:02:59 | - | 13,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:44 | - | 13,340 |
04.10.24 13:02:16 | - | 13,336 |
04.10.24 13:01:46 | - | 13,336 |
04.10.24 13:01:39 | - | 13,336 |
04.10.24 13:01:08 | - | 13,338 |
04.10.24 13:00:53 | - | 13,338 |
04.10.24 13:00:40 | - | 13,338 |
04.10.24 13:00:17 | - | 13,340 |
04.10.24 12:59:50 | - | 13,340 |
04.10.24 12:59:29 | - | 13,340 |
04.10.24 12:59:14 | - | 13,340 |
04.10.24 12:58:51 | - | 13,340 |
04.10.24 12:58:40 | - | 13,340 |
04.10.24 12:58:15 | - | 13,340 |
04.10.24 12:57:10 | - | 13,344 |