UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:55 | - | 13,372 |
04.10.24 12:27:50 | - | 13,372 |
04.10.24 12:27:47 | - | 13,372 |
04.10.24 12:27:41 | - | 13,372 |
04.10.24 12:27:38 | - | 13,372 |
04.10.24 12:27:34 | - | 13,372 |
04.10.24 12:27:34 | - | 13,372 |
04.10.24 12:27:34 | - | 13,372 |
04.10.24 12:27:27 | - | 13,370 |
04.10.24 12:27:26 | - | 13,368 |
04.10.24 12:27:00 | - | 13,372 |
04.10.24 12:26:45 | - | 13,372 |
04.10.24 12:26:44 | - | 13,372 |
04.10.24 12:25:42 | - | 13,374 |
04.10.24 12:25:13 | - | 13,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:30 | - | 13,374 |
04.10.24 12:24:14 | - | 13,376 |
04.10.24 12:23:55 | - | 13,380 |
04.10.24 12:23:36 | - | 13,380 |
04.10.24 12:23:23 | - | 13,382 |
04.10.24 12:23:15 | - | 13,384 |
04.10.24 12:23:10 | - | 13,386 |
04.10.24 12:22:58 | - | 13,387 |
04.10.24 12:22:52 | - | 13,386 |
04.10.24 12:22:35 | - | 13,387 |
04.10.24 12:22:08 | - | 13,388 |
04.10.24 12:22:02 | - | 13,387 |
04.10.24 12:21:56 | - | 13,387 |
04.10.24 12:21:49 | - | 13,387 |
04.10.24 12:21:43 | - | 13,387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:21:37 | - | 13,387 |
04.10.24 12:21:35 | - | 13,387 |
04.10.24 12:21:31 | - | 13,386 |
04.10.24 12:21:20 | - | 13,386 |
04.10.24 12:21:13 | - | 13,386 |
04.10.24 12:21:06 | - | 13,386 |
04.10.24 12:20:59 | - | 13,388 |
04.10.24 12:20:53 | - | 13,388 |
04.10.24 12:20:48 | - | 13,388 |
04.10.24 12:20:43 | - | 13,388 |
04.10.24 12:20:19 | - | 13,385 |
04.10.24 12:20:11 | - | 13,385 |
04.10.24 12:20:00 | - | 13,373 |
04.10.24 12:19:47 | - | 13,385 |
04.10.24 12:19:45 | - | 13,386 |