UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:17:16 | - | 13,363 |
04.10.24 08:17:06 | - | 13,366 |
04.10.24 08:17:00 | - | 13,363 |
04.10.24 08:16:52 | - | 13,366 |
04.10.24 08:16:47 | - | 13,363 |
04.10.24 08:16:19 | - | 13,358 |
04.10.24 08:15:39 | - | 13,355 |
04.10.24 08:14:05 | - | 13,358 |
04.10.24 08:13:38 | - | 13,355 |
04.10.24 08:12:30 | - | 13,351 |
04.10.24 08:12:11 | - | 13,355 |
04.10.24 08:12:04 | - | 13,352 |
04.10.24 08:10:46 | - | 13,355 |
04.10.24 08:10:15 | - | 13,352 |
04.10.24 08:10:04 | - | 13,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:01 | - | 13,345 |
04.10.24 08:09:10 | - | 13,348 |
04.10.24 08:09:00 | - | 13,345 |
04.10.24 08:08:47 | - | 13,342 |
04.10.24 08:08:31 | - | 13,338 |
04.10.24 08:08:23 | - | 13,335 |
04.10.24 08:08:18 | - | 13,339 |
04.10.24 08:07:54 | - | 13,343 |
04.10.24 08:06:59 | - | 13,346 |
04.10.24 08:06:37 | - | 13,350 |
04.10.24 08:06:24 | - | 13,346 |
04.10.24 08:06:08 | - | 13,343 |
04.10.24 08:05:12 | - | 13,346 |
03.10.24 21:59:43 | - | 13,217 |
03.10.24 21:59:33 | - | 13,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | - | 13,220 |
03.10.24 21:58:59 | - | 13,217 |
03.10.24 21:58:00 | - | 13,214 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |