UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:01 | - | 13,345 |
04.10.24 08:09:10 | - | 13,348 |
04.10.24 08:09:00 | - | 13,345 |
04.10.24 08:08:47 | - | 13,342 |
04.10.24 08:08:31 | - | 13,338 |
04.10.24 08:08:23 | - | 13,335 |
04.10.24 08:08:18 | - | 13,339 |
04.10.24 08:07:54 | - | 13,343 |
04.10.24 08:06:59 | - | 13,346 |
04.10.24 08:06:37 | - | 13,350 |
04.10.24 08:06:24 | - | 13,346 |
04.10.24 08:06:08 | - | 13,343 |
04.10.24 08:05:12 | - | 13,346 |
03.10.24 21:59:43 | - | 13,217 |
03.10.24 21:59:33 | - | 13,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:12 | - | 13,220 |
03.10.24 21:58:59 | - | 13,217 |
03.10.24 21:58:00 | - | 13,214 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:28 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:28 | - | 13,210 |
03.10.24 21:57:11 | - | 13,207 |
03.10.24 21:56:28 | - | 13,204 |
03.10.24 21:55:37 | - | 13,207 |
03.10.24 21:54:18 | - | 13,204 |
03.10.24 21:52:31 | - | 13,200 |
03.10.24 21:52:07 | - | 13,204 |
03.10.24 21:50:59 | - | 13,207 |
03.10.24 21:50:38 | - | 13,210 |
03.10.24 21:50:05 | - | 13,210 |
03.10.24 21:49:33 | - | 13,207 |
03.10.24 21:49:14 | - | 13,210 |
03.10.24 21:47:56 | - | 13,207 |
03.10.24 21:47:17 | - | 13,204 |
03.10.24 21:46:34 | - | 13,200 |