UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:53 | - | 13,227 |
03.10.24 20:56:58 | - | 13,231 |
03.10.24 20:55:55 | - | 13,234 |
03.10.24 20:55:46 | - | 13,237 |
03.10.24 20:55:16 | - | 13,234 |
03.10.24 20:54:34 | - | 13,231 |
03.10.24 20:54:26 | - | 13,227 |
03.10.24 20:54:17 | - | 13,224 |
03.10.24 20:53:21 | - | 13,227 |
03.10.24 20:51:23 | - | 13,230 |
03.10.24 20:50:40 | - | 13,234 |
03.10.24 20:49:38 | - | 13,230 |
03.10.24 20:41:27 | - | 13,234 |
03.10.24 20:38:23 | - | 13,230 |
03.10.24 20:37:51 | - | 13,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:37:25 | - | 13,230 |
03.10.24 20:37:13 | - | 13,227 |
03.10.24 20:36:47 | - | 13,230 |
03.10.24 20:36:02 | - | 13,234 |
03.10.24 20:34:52 | - | 13,230 |
03.10.24 20:34:07 | - | 13,227 |
03.10.24 20:33:23 | - | 13,224 |
03.10.24 20:33:10 | - | 13,227 |
03.10.24 20:31:11 | - | 13,224 |
03.10.24 20:31:07 | - | 13,220 |
03.10.24 20:30:06 | - | 13,223 |
03.10.24 20:27:49 | - | 13,227 |
03.10.24 20:27:06 | - | 13,223 |
03.10.24 20:26:16 | - | 13,220 |
03.10.24 20:23:50 | - | 13,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:34 | - | 13,220 |
03.10.24 20:22:31 | - | 13,217 |
03.10.24 20:22:14 | - | 13,217 |
03.10.24 20:22:01 | - | 13,223 |
03.10.24 20:21:28 | - | 13,227 |
03.10.24 20:20:00 | - | 13,230 |
03.10.24 20:20:00 | - | 13,230 |
03.10.24 20:19:20 | - | 13,231 |
03.10.24 20:16:06 | - | 13,228 |
03.10.24 20:13:16 | - | 13,224 |
03.10.24 20:13:00 | - | 13,228 |
03.10.24 20:12:01 | - | 13,224 |
03.10.24 20:11:19 | - | 13,221 |
03.10.24 20:10:58 | - | 13,224 |
03.10.24 20:10:46 | - | 13,221 |