UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:29 | - | 13,227 |
03.10.24 19:27:12 | - | 13,224 |
03.10.24 19:26:50 | - | 13,227 |
03.10.24 19:26:28 | - | 13,227 |
03.10.24 19:26:01 | - | 13,221 |
03.10.24 19:25:30 | - | 13,217 |
03.10.24 19:25:21 | - | 13,214 |
03.10.24 19:23:12 | - | 13,217 |
03.10.24 19:22:45 | - | 13,210 |
03.10.24 19:21:33 | - | 13,207 |
03.10.24 19:20:31 | - | 13,203 |
03.10.24 19:20:03 | - | 13,200 |
03.10.24 19:19:02 | - | 13,196 |
03.10.24 19:17:39 | - | 13,200 |
03.10.24 19:17:30 | - | 13,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:56 | - | 13,200 |
03.10.24 19:16:00 | - | 13,196 |
03.10.24 19:15:47 | - | 13,193 |
03.10.24 19:15:22 | - | 13,196 |
03.10.24 19:14:04 | - | 13,200 |
03.10.24 19:13:19 | - | 13,203 |
03.10.24 19:12:34 | - | 13,206 |
03.10.24 19:12:25 | - | 13,210 |
03.10.24 19:12:04 | - | 13,213 |
03.10.24 19:11:52 | - | 13,206 |
03.10.24 19:11:18 | - | 13,209 |
03.10.24 19:11:04 | - | 13,206 |
03.10.24 19:10:33 | - | 13,203 |
03.10.24 19:10:11 | - | 13,199 |
03.10.24 19:10:01 | - | 13,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:35 | - | 13,206 |
03.10.24 19:09:31 | - | 13,210 |
03.10.24 19:08:11 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |
03.10.24 19:07:54 | - | 13,206 |