iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:42:48 | - | 9,991 |
03.02.25 13:42:34 | - | 9,993 |
03.02.25 13:42:21 | - | 9,992 |
03.02.25 13:41:45 | - | 9,994 |
03.02.25 13:41:11 | - | 9,995 |
03.02.25 13:40:59 | - | 9,994 |
03.02.25 13:40:50 | - | 9,996 |
03.02.25 13:40:50 | - | 9,996 |
03.02.25 13:40:50 | - | 9,996 |
03.02.25 13:40:50 | - | 9,996 |
03.02.25 13:40:50 | - | 9,996 |
03.02.25 13:40:50 | - | 9,996 |
03.02.25 13:40:28 | - | 9,992 |
03.02.25 13:40:16 | - | 9,992 |
03.02.25 13:39:53 | - | 9,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:39:39 | - | 9,994 |
03.02.25 13:39:27 | - | 9,994 |
03.02.25 13:38:56 | - | 9,994 |
03.02.25 13:38:40 | - | 9,994 |
03.02.25 13:38:25 | - | 9,994 |
03.02.25 13:37:56 | - | 9,992 |
03.02.25 13:37:45 | - | 9,994 |
03.02.25 13:36:58 | - | 9,991 |
03.02.25 13:36:22 | - | 9,992 |
03.02.25 13:35:33 | - | 9,991 |
03.02.25 13:35:11 | - | 9,992 |
03.02.25 13:34:33 | - | 9,992 |
03.02.25 13:34:16 | - | 9,993 |
03.02.25 13:32:34 | - | 9,997 |
03.02.25 13:31:53 | - | 9,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 13:30:37 | - | 10,000 |
03.02.25 13:26:07 | - | 10,002 |
03.02.25 13:25:46 | - | 10,004 |
03.02.25 13:24:38 | - | 10,004 |
03.02.25 13:24:08 | - | 10,004 |
03.02.25 13:23:01 | - | 10,004 |
03.02.25 13:22:41 | - | 10,002 |
03.02.25 13:22:24 | - | 10,002 |
03.02.25 13:21:53 | - | 10,002 |
03.02.25 13:20:29 | - | 10,002 |
03.02.25 13:17:56 | - | 10,002 |
03.02.25 13:17:09 | - | 10,002 |
03.02.25 13:15:47 | - | 10,002 |
03.02.25 13:14:38 | - | 10,002 |
03.02.25 13:14:32 | - | 10,000 |