iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:09:41 | - | 9,598 |
15.01.25 17:08:46 | - | 9,593 |
15.01.25 17:07:58 | - | 9,593 |
15.01.25 17:07:07 | - | 9,594 |
15.01.25 17:06:25 | - | 9,597 |
15.01.25 17:05:35 | - | 9,596 |
15.01.25 17:05:06 | - | 9,596 |
15.01.25 17:04:15 | - | 9,591 |
15.01.25 17:03:27 | - | 9,589 |
15.01.25 17:02:50 | - | 9,588 |
15.01.25 17:01:47 | - | 9,587 |
15.01.25 17:00:58 | - | 9,587 |
15.01.25 17:00:13 | - | 9,590 |
15.01.25 16:59:40 | - | 9,586 |
15.01.25 16:58:56 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:58:13 | - | 9,591 |
15.01.25 16:57:42 | - | 9,593 |
15.01.25 16:57:04 | - | 9,592 |
15.01.25 16:56:06 | - | 9,593 |
15.01.25 16:55:33 | - | 9,592 |
15.01.25 16:55:33 | - | 9,592 |
15.01.25 16:55:33 | - | 9,592 |
15.01.25 16:55:33 | - | 9,592 |
15.01.25 16:54:49 | - | 9,590 |
15.01.25 16:54:01 | - | 9,590 |
15.01.25 16:53:11 | - | 9,591 |
15.01.25 16:52:23 | - | 9,588 |
15.01.25 16:51:35 | - | 9,585 |
15.01.25 16:50:35 | - | 9,581 |
15.01.25 16:49:49 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:48:49 | - | 9,579 |
15.01.25 16:48:18 | - | 9,580 |
15.01.25 16:47:35 | - | 9,578 |
15.01.25 16:46:12 | - | 9,582 |
15.01.25 16:45:48 | - | 9,582 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |
15.01.25 16:45:08 | - | 9,583 |