iShares MSCI Europe SRI UCITS ETF EUR (Acc)
WKN A1H7ZS | ISIN IE00B52VJ196 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:00:44 | 0 | 70,010 |
06.09.24 12:46:16 | 0 | 70,000 |
06.09.24 12:15:42 | 0 | 70,040 |
06.09.24 11:45:39 | 0 | 69,940 |
06.09.24 11:30:57 | 0 | 69,950 |
06.09.24 11:00:59 | 0 | 69,890 |
06.09.24 10:30:45 | 0 | 70,010 |
06.09.24 09:31:06 | 0 | 69,860 |
06.09.24 09:16:03 | 0 | 69,860 |
06.09.24 08:45:48 | 0 | 70,060 |
06.09.24 08:30:49 | 0 | 70,060 |
06.09.24 08:15:53 | 0 | 70,080 |
06.09.24 08:01:35 | 0 | 70,090 |
05.09.24 21:56:46 | 0 | 70,120 |
05.09.24 21:45:46 | 0 | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:50 | 0 | 70,190 |
05.09.24 21:15:26 | 0 | 70,190 |
05.09.24 21:00:49 | 0 | 70,250 |
05.09.24 20:45:41 | 0 | 70,270 |
05.09.24 20:30:52 | 0 | 70,240 |
05.09.24 20:15:25 | 0 | 70,270 |
05.09.24 20:00:50 | 0 | 70,290 |
05.09.24 19:45:41 | 0 | 70,230 |
Keine Daten verfügbar