SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:17 | - | 223,750 |
07.10.24 13:13:14 | - | 223,750 |
07.10.24 13:13:09 | - | 223,750 |
07.10.24 13:13:09 | - | 223,750 |
07.10.24 13:12:57 | - | 223,750 |
07.10.24 13:12:48 | - | 223,800 |
07.10.24 13:12:37 | - | 223,800 |
07.10.24 13:09:29 | - | 223,600 |
07.10.24 13:09:21 | - | 223,600 |
07.10.24 13:08:52 | - | 223,600 |
07.10.24 13:08:49 | - | 223,600 |
07.10.24 13:08:44 | - | 223,600 |
07.10.24 13:08:37 | - | 223,600 |
07.10.24 13:08:29 | - | 223,600 |
07.10.24 13:08:05 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:48 | - | 223,600 |
07.10.24 13:07:18 | - | 223,600 |
07.10.24 13:07:18 | - | 223,600 |
07.10.24 13:07:18 | - | 223,600 |
07.10.24 13:07:18 | - | 223,600 |
07.10.24 13:07:18 | - | 223,600 |
07.10.24 13:07:18 | - | 223,600 |
07.10.24 13:06:59 | - | 223,600 |
07.10.24 13:06:51 | - | 223,600 |
07.10.24 13:06:51 | - | 223,600 |
07.10.24 13:06:51 | - | 223,600 |
07.10.24 13:06:51 | - | 223,600 |
07.10.24 13:06:51 | - | 223,600 |
07.10.24 13:06:51 | - | 223,600 |
07.10.24 13:06:51 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:06:22 | - | 223,500 |
07.10.24 13:06:07 | - | 223,500 |
07.10.24 13:05:55 | - | 223,500 |
07.10.24 13:05:28 | - | 223,500 |
07.10.24 13:05:13 | - | 223,500 |
07.10.24 13:05:06 | - | 223,500 |
07.10.24 13:04:58 | - | 223,500 |
07.10.24 13:04:51 | - | 223,500 |
07.10.24 13:04:43 | - | 223,500 |
07.10.24 13:04:36 | - | 223,500 |
07.10.24 13:04:31 | - | 223,550 |
07.10.24 13:04:22 | - | 223,550 |
07.10.24 13:04:09 | - | 223,450 |
07.10.24 13:03:41 | - | 223,450 |
07.10.24 13:03:11 | - | 223,450 |