SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:05 | - | 223,650 |
07.10.24 12:15:54 | - | 223,700 |
07.10.24 12:15:45 | - | 223,700 |
07.10.24 12:15:33 | - | 223,700 |
07.10.24 12:15:22 | - | 223,700 |
07.10.24 12:15:07 | - | 223,700 |
07.10.24 12:14:55 | - | 223,700 |
07.10.24 12:14:43 | - | 223,700 |
07.10.24 12:14:33 | - | 223,700 |
07.10.24 12:14:23 | - | 223,700 |
07.10.24 12:14:12 | - | 223,700 |
07.10.24 12:14:12 | - | 223,700 |
07.10.24 12:14:12 | - | 223,700 |
07.10.24 12:13:58 | - | 223,750 |
07.10.24 12:13:58 | - | 223,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:13:53 | - | 223,750 |
07.10.24 12:13:48 | - | 223,750 |
07.10.24 12:13:40 | - | 223,750 |
07.10.24 12:13:27 | - | 223,750 |
07.10.24 12:13:19 | - | 223,750 |
07.10.24 12:13:09 | - | 223,750 |
07.10.24 12:12:57 | - | 223,550 |
07.10.24 12:12:44 | - | 223,550 |
07.10.24 12:12:27 | - | 223,550 |
07.10.24 12:12:00 | - | 223,550 |
07.10.24 12:11:48 | - | 223,600 |
07.10.24 12:11:31 | - | 223,600 |
07.10.24 12:11:13 | - | 223,600 |
07.10.24 12:11:07 | - | 223,600 |
07.10.24 12:11:01 | - | 223,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:01 | - | 223,600 |
07.10.24 12:10:56 | - | 223,600 |
07.10.24 12:10:53 | - | 223,600 |
07.10.24 12:10:51 | - | 223,600 |
07.10.24 12:10:46 | - | 223,600 |
07.10.24 12:10:44 | - | 223,600 |
07.10.24 12:10:44 | - | 223,600 |
07.10.24 12:10:44 | - | 223,600 |
07.10.24 12:10:43 | - | 223,600 |
07.10.24 12:10:37 | - | 223,600 |
07.10.24 12:10:31 | - | 223,600 |
07.10.24 12:10:29 | - | 223,600 |
07.10.24 12:10:24 | - | 223,600 |
07.10.24 12:10:24 | - | 223,600 |
07.10.24 12:10:24 | - | 223,600 |