SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:19:14 | - | 223,254 |
07.10.24 10:19:05 | - | 223,254 |
07.10.24 10:19:05 | - | 223,254 |
07.10.24 10:19:05 | - | 223,254 |
07.10.24 10:18:58 | - | 223,254 |
07.10.24 10:18:49 | - | 223,254 |
07.10.24 10:18:39 | - | 223,254 |
07.10.24 10:18:34 | - | 223,254 |
07.10.24 10:18:28 | - | 223,254 |
07.10.24 10:18:28 | - | 223,254 |
07.10.24 10:18:18 | - | 223,290 |
07.10.24 10:17:50 | - | 223,154 |
07.10.24 10:17:42 | - | 223,290 |
07.10.24 10:17:31 | - | 223,254 |
07.10.24 10:17:20 | - | 223,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:10 | - | 223,254 |
07.10.24 10:16:57 | - | 223,254 |
07.10.24 10:16:44 | - | 223,290 |
07.10.24 10:16:32 | - | 223,290 |
07.10.24 10:16:11 | - | 223,290 |
07.10.24 10:15:43 | - | 223,290 |
07.10.24 10:15:24 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:15:11 | - | 223,290 |
07.10.24 10:14:54 | - | 223,328 |
07.10.24 10:14:39 | - | 223,328 |
07.10.24 10:14:24 | - | 223,328 |
07.10.24 10:14:09 | - | 223,254 |
07.10.24 10:13:57 | - | 223,218 |
07.10.24 10:13:46 | - | 223,218 |
07.10.24 10:13:35 | - | 223,218 |
07.10.24 10:13:28 | - | 223,254 |
07.10.24 10:13:15 | - | 223,254 |
07.10.24 10:12:54 | - | 223,290 |
07.10.24 10:12:43 | - | 223,290 |