SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:20 | - | 223,250 |
07.10.24 10:38:10 | - | 223,250 |
07.10.24 10:38:00 | - | 223,300 |
07.10.24 10:37:49 | - | 223,300 |
07.10.24 10:37:39 | - | 223,300 |
07.10.24 10:37:29 | - | 223,300 |
07.10.24 10:37:22 | - | 223,300 |
07.10.24 10:37:15 | - | 223,300 |
07.10.24 10:37:04 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:36:54 | - | 223,350 |
07.10.24 10:36:48 | - | 223,350 |
07.10.24 10:36:35 | - | 223,350 |
07.10.24 10:36:27 | - | 223,350 |
07.10.24 10:36:17 | - | 223,350 |
07.10.24 10:36:06 | - | 223,400 |
07.10.24 10:35:52 | - | 223,400 |
07.10.24 10:35:37 | - | 223,400 |
07.10.24 10:35:29 | - | 223,400 |
07.10.24 10:35:21 | - | 223,400 |
07.10.24 10:35:12 | - | 223,400 |
07.10.24 10:35:06 | - | 223,400 |
07.10.24 10:35:06 | - | 223,400 |
07.10.24 10:34:57 | - | 223,300 |
07.10.24 10:34:52 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:34:46 | - | 223,300 |
07.10.24 10:34:37 | - | 223,300 |
07.10.24 10:34:31 | - | 223,300 |
07.10.24 10:34:25 | - | 223,300 |
07.10.24 10:34:25 | - | 223,300 |
07.10.24 10:34:17 | - | 223,300 |
07.10.24 10:34:07 | - | 223,300 |
07.10.24 10:34:01 | - | 223,300 |
07.10.24 10:34:01 | - | 223,300 |
07.10.24 10:34:01 | - | 223,300 |
07.10.24 10:34:01 | - | 223,300 |
07.10.24 10:34:01 | - | 223,300 |
07.10.24 10:33:52 | - | 223,300 |
07.10.24 10:33:47 | - | 223,300 |
07.10.24 10:33:42 | - | 223,300 |