SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:00 | - | 223,594 |
04.10.24 18:41:07 | - | 223,510 |
04.10.24 18:40:20 | - | 223,574 |
04.10.24 18:39:00 | - | 223,638 |
04.10.24 18:38:43 | - | 223,574 |
04.10.24 18:37:14 | - | 223,510 |
04.10.24 18:35:26 | - | 223,424 |
04.10.24 18:35:03 | - | 223,360 |
04.10.24 18:34:12 | - | 223,296 |
04.10.24 18:32:41 | - | 223,360 |
04.10.24 18:24:43 | - | 223,296 |
04.10.24 18:23:52 | - | 223,360 |
04.10.24 18:16:31 | - | 223,424 |
04.10.24 18:16:12 | - | 223,488 |
04.10.24 18:14:32 | - | 223,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:40 | - | 223,360 |
04.10.24 18:11:32 | - | 223,424 |
04.10.24 18:08:37 | - | 223,360 |
04.10.24 18:08:02 | - | 223,424 |
04.10.24 18:03:34 | - | 223,510 |
04.10.24 18:02:02 | - | 223,574 |
04.10.24 18:00:00 | - | 223,510 |
04.10.24 17:59:22 | - | 223,446 |
04.10.24 17:57:05 | - | 223,382 |
04.10.24 17:56:32 | - | 223,446 |
04.10.24 17:54:06 | - | 223,382 |
04.10.24 17:53:08 | - | 223,296 |
04.10.24 17:51:48 | - | 223,210 |
04.10.24 17:49:38 | - | 223,124 |
04.10.24 17:49:00 | - | 223,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | - | 223,210 |
04.10.24 17:45:31 | - | 223,124 |
04.10.24 17:42:16 | - | 223,210 |
04.10.24 17:41:49 | - | 223,124 |
04.10.24 17:41:03 | - | 223,060 |
04.10.24 17:40:44 | - | 222,996 |
04.10.24 17:40:16 | - | 223,082 |
04.10.24 17:39:25 | - | 222,996 |
04.10.24 17:38:23 | - | 222,910 |
04.10.24 17:36:07 | - | 222,826 |
04.10.24 17:28:42 | - | 223,050 |
04.10.24 17:28:30 | - | 223,050 |
04.10.24 17:25:15 | - | 223,050 |
04.10.24 17:24:55 | - | 223,150 |
04.10.24 17:24:15 | - | 223,100 |