SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:41:46 | - | 222,972 |
07.10.24 08:40:12 | - | 222,908 |
07.10.24 08:37:46 | - | 222,992 |
07.10.24 08:35:37 | - | 222,928 |
07.10.24 08:35:13 | - | 222,864 |
07.10.24 08:34:10 | - | 222,928 |
07.10.24 08:31:42 | - | 222,864 |
07.10.24 08:31:29 | - | 222,928 |
07.10.24 08:30:47 | - | 222,992 |
07.10.24 08:27:57 | - | 222,908 |
07.10.24 08:26:28 | - | 222,972 |
07.10.24 08:24:52 | - | 223,078 |
07.10.24 08:22:58 | - | 223,142 |
07.10.24 08:20:57 | - | 223,206 |
07.10.24 08:20:44 | - | 223,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:19:12 | - | 223,078 |
07.10.24 08:18:01 | - | 223,014 |
07.10.24 08:17:20 | - | 223,078 |
07.10.24 08:13:49 | - | 223,142 |
07.10.24 08:08:50 | - | 223,078 |
07.10.24 08:08:12 | - | 223,014 |
07.10.24 08:05:51 | - | 223,078 |
07.10.24 08:05:09 | - | 223,014 |
04.10.24 21:57:05 | - | 223,894 |
04.10.24 21:54:16 | - | 223,808 |
04.10.24 21:49:09 | - | 223,744 |
04.10.24 21:46:43 | - | 223,680 |
04.10.24 21:37:57 | - | 223,766 |
04.10.24 21:35:14 | - | 223,680 |
04.10.24 21:34:49 | - | 223,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:46 | - | 223,680 |
04.10.24 21:30:01 | - | 223,616 |
04.10.24 21:29:31 | - | 223,680 |
04.10.24 21:21:36 | - | 223,616 |
04.10.24 20:52:07 | - | 223,552 |
04.10.24 20:33:55 | - | 223,488 |
04.10.24 20:19:59 | - | 223,424 |
04.10.24 20:18:48 | - | 223,360 |
04.10.24 20:18:47 | - | 223,424 |
04.10.24 20:16:43 | - | 223,360 |
04.10.24 20:15:20 | - | 223,296 |
04.10.24 20:01:07 | - | 223,382 |
04.10.24 19:59:16 | - | 223,296 |
04.10.24 19:52:47 | - | 223,382 |
04.10.24 19:51:01 | - | 223,446 |