SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:45 | - | 321,750 |
02.10.24 17:15:11 | - | 321,600 |
02.10.24 17:14:43 | - | 321,650 |
02.10.24 17:14:15 | - | 321,550 |
02.10.24 17:13:38 | - | 321,600 |
02.10.24 17:13:15 | - | 321,650 |
02.10.24 17:12:54 | - | 321,700 |
02.10.24 17:11:54 | - | 321,750 |
02.10.24 17:11:17 | - | 321,900 |
02.10.24 17:10:36 | - | 321,900 |
02.10.24 17:09:52 | - | 321,900 |
02.10.24 17:08:12 | - | 321,900 |
02.10.24 17:07:50 | - | 321,800 |
02.10.24 17:07:22 | - | 321,900 |
02.10.24 17:06:40 | - | 321,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:10 | - | 322,000 |
02.10.24 17:05:37 | - | 322,050 |
02.10.24 17:04:55 | - | 322,000 |
02.10.24 17:04:04 | - | 322,050 |
02.10.24 17:03:27 | - | 321,950 |
02.10.24 17:03:00 | - | 321,900 |
02.10.24 17:02:08 | - | 321,800 |
02.10.24 17:01:36 | - | 321,750 |
02.10.24 17:00:31 | - | 321,700 |
02.10.24 17:00:05 | - | 321,730 |
02.10.24 16:59:35 | - | 321,736 |
02.10.24 16:59:07 | - | 321,750 |
02.10.24 16:58:34 | - | 321,800 |
02.10.24 16:58:34 | - | 321,800 |
02.10.24 16:57:43 | - | 321,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:06 | - | 321,894 |
02.10.24 16:56:09 | - | 321,858 |
02.10.24 16:55:50 | - | 321,900 |
02.10.24 16:55:50 | - | 321,900 |
02.10.24 16:55:50 | - | 321,900 |
02.10.24 16:55:50 | - | 321,900 |
02.10.24 16:55:50 | - | 321,900 |
02.10.24 16:55:50 | - | 321,900 |
02.10.24 16:54:56 | - | 321,750 |
02.10.24 16:54:24 | - | 321,850 |
02.10.24 16:54:24 | - | 321,850 |
02.10.24 16:54:24 | - | 321,850 |
02.10.24 16:54:24 | - | 321,850 |
02.10.24 16:54:24 | - | 321,850 |
02.10.24 16:54:24 | - | 321,850 |