SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:17 | - | 320,900 |
09:13:59 | - | 320,900 |
09:13:45 | - | 320,950 |
09:13:02 | - | 321,000 |
09:12:30 | - | 321,100 |
09:12:07 | - | 321,150 |
09:11:40 | - | 321,050 |
09:11:21 | - | 321,150 |
09:10:28 | - | 321,350 |
09:10:07 | - | 321,350 |
09:09:30 | - | 321,250 |
09:09:24 | - | 321,300 |
09:09:05 | - | 321,250 |
09:08:26 | - | 321,300 |
09:07:28 | - | 321,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:07 | - | 321,250 |
09:06:50 | - | 321,300 |
09:06:27 | - | 321,300 |
09:06:13 | - | 321,350 |
09:06:04 | - | 321,350 |
09:05:43 | - | 321,350 |
09:05:14 | - | 321,400 |
09:04:37 | - | 321,400 |
09:04:27 | - | 321,200 |
08:56:49 | - | 320,696 |
08:52:49 | - | 320,788 |
08:50:53 | - | 320,696 |
08:49:11 | - | 320,788 |
08:47:38 | - | 320,696 |
08:44:37 | - | 320,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:46 | - | 320,510 |
08:37:49 | - | 320,418 |
08:35:24 | - | 320,510 |
08:34:53 | - | 320,604 |
08:33:43 | - | 320,510 |
08:32:13 | - | 320,604 |
08:32:06 | - | 320,510 |
08:31:33 | - | 320,634 |
08:30:56 | - | 320,542 |
08:30:33 | - | 320,450 |
08:30:01 | - | 320,358 |
08:28:05 | - | 320,266 |
08:26:53 | - | 320,388 |
08:25:40 | - | 320,480 |
08:25:01 | - | 320,572 |