SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | - | 319,550 |
11:13:12 | - | 319,550 |
11:13:02 | - | 319,550 |
11:12:51 | - | 319,550 |
11:12:33 | - | 319,600 |
11:12:16 | - | 319,650 |
11:12:02 | - | 319,650 |
11:11:04 | - | 319,600 |
11:10:53 | - | 319,450 |
11:10:37 | - | 319,450 |
11:10:28 | - | 319,450 |
11:10:16 | - | 319,400 |
11:09:12 | - | 319,380 |
11:09:01 | - | 319,350 |
11:08:32 | - | 319,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:31 | - | 319,400 |
11:06:43 | - | 319,300 |
11:06:28 | - | 319,350 |
11:06:13 | - | 319,380 |
11:05:08 | - | 319,400 |
11:04:49 | - | 319,500 |
11:04:26 | - | 319,580 |
11:04:10 | - | 319,650 |
11:03:59 | - | 319,700 |
11:03:50 | - | 319,650 |
11:03:35 | - | 319,700 |
11:02:38 | - | 319,650 |
11:02:33 | - | 319,650 |
11:01:59 | - | 319,600 |
11:01:23 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:58 | - | 319,580 |
11:00:19 | - | 319,500 |
11:00:00 | - | 319,550 |
10:58:42 | - | 319,580 |
10:58:12 | - | 319,600 |
10:57:45 | - | 319,650 |
10:57:34 | - | 319,650 |
10:57:29 | - | 319,700 |
10:57:07 | - | 319,580 |
10:56:37 | - | 319,600 |
10:56:02 | - | 319,600 |
10:55:56 | - | 319,600 |
10:55:36 | - | 319,600 |
10:55:19 | - | 319,600 |
10:54:57 | - | 319,550 |