SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | - | 319,030 |
10:29:57 | - | 319,080 |
10:29:30 | - | 319,200 |
10:29:08 | - | 319,300 |
10:29:08 | - | 319,250 |
10:29:08 | - | 319,250 |
10:29:08 | - | 319,250 |
10:28:23 | - | 319,280 |
10:27:53 | - | 319,300 |
10:27:12 | - | 319,130 |
10:26:44 | - | 319,000 |
10:26:01 | - | 318,900 |
10:25:43 | - | 318,950 |
10:25:23 | - | 318,900 |
10:24:53 | - | 318,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:22 | - | 318,850 |
10:23:56 | - | 318,850 |
10:23:25 | - | 318,850 |
10:22:40 | - | 319,000 |
10:22:08 | - | 319,050 |
10:21:58 | - | 319,100 |
10:20:58 | - | 319,200 |
10:20:35 | - | 319,350 |
10:20:13 | - | 319,400 |
10:19:42 | - | 319,500 |
10:19:23 | - | 319,450 |
10:19:12 | - | 319,450 |
10:18:20 | - | 319,350 |
10:18:15 | - | 319,400 |
10:17:55 | - | 319,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:25 | - | 319,400 |
10:17:02 | - | 319,450 |
10:16:36 | - | 319,500 |
10:16:16 | - | 319,450 |
10:15:45 | - | 319,400 |
10:15:45 | - | 319,400 |
10:15:45 | - | 319,400 |
10:15:16 | - | 319,450 |
10:14:41 | - | 319,150 |
10:14:35 | - | 319,200 |
10:14:11 | - | 319,200 |
10:13:42 | - | 319,200 |
10:13:17 | - | 319,100 |
10:13:01 | - | 319,050 |
10:12:26 | - | 318,950 |