SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 318,45 |
03.10.24 09:13:45 | 0 | 320,55 |
03.10.24 08:19:25 | 0 | 320,60 |
02.10.24 08:14:44 | 0 | 320,75 |
01.10.24 08:13:51 | 0 | 322,60 |
30.09.24 08:29:30 | 0 | 324,55 |
27.09.24 08:19:22 | 0 | 326,25 |
26.09.24 14:00:49 | 0 | 325,65 |
26.09.24 08:32:22 | 0 | 324,35 |
25.09.24 08:15:15 | 0 | 318,35 |
24.09.24 10:28:34 | 0 | 320,90 |
24.09.24 08:15:24 | 0 | 319,35 |
23.09.24 08:13:03 | 0 | 315,75 |
20.09.24 08:20:33 | 0 | 318,55 |
19.09.24 08:16:49 | 0 | 314,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:21 | 0 | 311,95 |
18.09.24 08:19:17 | 0 | 313,65 |
17.09.24 08:25:03 | 0 | 312,25 |
16.09.24 09:17:54 | 0 | 310,95 |
13.09.24 08:19:14 | 0 | 309,55 |
12.09.24 08:33:10 | 0 | 306,90 |
11.09.24 08:42:30 | 0 | 305,20 |
10.09.24 09:05:54 | 0 | 304,70 |
09.09.24 09:09:49 | 0 | 302,90 |
06.09.24 09:14:27 | 0 | 303,55 |
06.09.24 09:07:12 | 0 | 303,40 |
05.09.24 09:10:30 | 0 | 307,80 |
Keine Daten verfügbar