SPDR MSCI Europe Industrials UCITS ETF
WKN A1191T | ISIN IE00BKWQ0J47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:00:40 | 8 | 303,650 |
11.09.24 13:37:12 | 2 | 306,500 |
11.09.24 13:12:12 | 0 | 305,900 |
11.09.24 12:06:45 | 2 | 305,950 |
11.09.24 09:04:00 | 0 | 306,050 |
10.09.24 17:36:12 | 0 | 305,300 |
10.09.24 13:12:05 | 0 | 306,100 |
10.09.24 12:49:02 | 2 | 306,400 |
10.09.24 09:04:16 | 0 | 304,950 |
09.09.24 17:36:05 | 0 | 305,700 |
09.09.24 16:14:33 | 71 | 306,600 |
09.09.24 15:45:48 | 2 | 305,400 |
09.09.24 13:12:03 | 0 | 304,850 |
09.09.24 11:53:57 | 45 | 305,150 |
09.09.24 09:04:09 | 0 | 303,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:07 | 0 | 301,750 |
06.09.24 17:21:21 | 25 | 301,450 |
06.09.24 17:02:18 | 7 | 303,550 |
06.09.24 17:00:13 | 65 | 302,450 |
06.09.24 15:35:21 | 9 | 308,150 |
06.09.24 15:35:17 | 4 | 308,150 |
06.09.24 15:35:16 | 10 | 308,150 |
06.09.24 15:35:15 | 20 | 308,150 |
06.09.24 13:12:12 | 0 | 305,700 |
06.09.24 10:36:02 | 11 | 304,800 |
06.09.24 09:04:15 | 0 | 305,100 |
05.09.24 17:36:16 | 0 | 306,000 |
05.09.24 13:12:20 | 0 | 306,050 |
05.09.24 09:04:06 | 0 | 308,150 |
Keine Daten verfügbar