PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:15:27 | 0 | 102,250 |
13.05.25 13:00:38 | 0 | 102,250 |
13.05.25 12:45:28 | 0 | 102,250 |
13.05.25 12:30:39 | 0 | 102,190 |
13.05.25 12:16:13 | 0 | 102,210 |
13.05.25 11:45:35 | 0 | 102,210 |
13.05.25 11:30:46 | 0 | 102,210 |
13.05.25 11:01:01 | 0 | 102,200 |
13.05.25 10:31:15 | 0 | 102,220 |
13.05.25 09:30:56 | 0 | 102,200 |
13.05.25 09:15:55 | 0 | 102,180 |
13.05.25 08:45:51 | 0 | 102,090 |
13.05.25 08:30:45 | 0 | 102,090 |
13.05.25 08:15:55 | 0 | 102,090 |
13.05.25 08:01:31 | 0 | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:56:49 | 0 | 102,060 |
12.05.25 21:45:32 | 0 | 102,060 |
12.05.25 21:30:40 | 0 | 102,060 |
12.05.25 21:15:20 | 0 | 102,060 |
12.05.25 21:00:41 | 0 | 102,060 |
12.05.25 20:45:39 | 0 | 102,060 |
12.05.25 20:30:42 | 0 | 102,060 |
12.05.25 20:15:23 | 0 | 102,060 |
12.05.25 20:00:38 | 0 | 102,060 |
12.05.25 19:45:43 | 0 | 102,060 |
12.05.25 19:30:45 | 0 | 102,060 |
12.05.25 19:15:21 | 0 | 102,060 |
12.05.25 19:00:43 | 0 | 102,060 |
12.05.25 18:45:45 | 0 | 102,060 |
12.05.25 18:30:42 | 0 | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:15:37 | 0 | 102,080 |
12.05.25 18:00:45 | 0 | 102,110 |
12.05.25 17:45:35 | 0 | 102,110 |
12.05.25 17:30:47 | 0 | 101,330 |
12.05.25 17:15:34 | 0 | 102,330 |
12.05.25 17:00:54 | 0 | 102,280 |
12.05.25 16:45:38 | 0 | 102,260 |
12.05.25 16:30:46 | 0 | 102,260 |
12.05.25 16:15:36 | 0 | 102,260 |
12.05.25 16:00:41 | 0 | 102,260 |
12.05.25 15:45:33 | 0 | 102,300 |
12.05.25 15:30:39 | 0 | 102,250 |
12.05.25 15:15:32 | 0 | 102,310 |
12.05.25 15:00:44 | 0 | 102,310 |
12.05.25 14:45:29 | 0 | 102,340 |