PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:45:49 | 0 | 102,120 |
13.05.25 19:30:48 | 0 | 102,120 |
13.05.25 19:15:23 | 0 | 102,120 |
13.05.25 19:00:49 | 0 | 102,120 |
13.05.25 18:45:47 | 0 | 102,120 |
13.05.25 18:30:48 | 0 | 102,150 |
13.05.25 18:15:42 | 0 | 102,150 |
13.05.25 18:00:52 | 0 | 102,150 |
13.05.25 17:45:41 | 0 | 102,150 |
13.05.25 17:30:57 | 0 | 101,360 |
13.05.25 17:15:38 | 0 | 102,270 |
13.05.25 17:00:57 | 0 | 102,270 |
13.05.25 16:45:38 | 0 | 102,280 |
13.05.25 16:30:49 | 0 | 102,270 |
13.05.25 16:15:27 | 0 | 102,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:00:46 | 0 | 102,270 |
13.05.25 15:45:35 | 0 | 102,300 |
13.05.25 15:30:45 | 0 | 102,280 |
13.05.25 15:15:42 | 0 | 102,280 |
13.05.25 15:00:50 | 0 | 102,250 |
13.05.25 14:45:35 | 0 | 102,250 |
13.05.25 14:42:11 | 0 | 102,250 |
13.05.25 14:35:44 | 0 | 102,250 |
13.05.25 14:30:44 | 0 | 102,020 |
13.05.25 14:15:32 | 0 | 102,250 |
13.05.25 14:00:46 | 0 | 102,250 |
13.05.25 13:45:44 | 0 | 102,250 |
13.05.25 13:30:44 | 0 | 102,260 |
13.05.25 13:15:27 | 0 | 102,250 |
13.05.25 13:00:38 | 0 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:45:28 | 0 | 102,250 |
13.05.25 12:30:39 | 0 | 102,190 |
13.05.25 12:16:13 | 0 | 102,210 |
13.05.25 11:45:35 | 0 | 102,210 |
13.05.25 11:30:46 | 0 | 102,210 |
13.05.25 11:01:01 | 0 | 102,200 |
13.05.25 10:31:15 | 0 | 102,220 |
13.05.25 09:30:56 | 0 | 102,200 |
13.05.25 09:15:55 | 0 | 102,180 |
13.05.25 08:45:51 | 0 | 102,090 |
13.05.25 08:30:45 | 0 | 102,090 |
13.05.25 08:15:55 | 0 | 102,090 |
13.05.25 08:01:31 | 0 | 101,950 |
12.05.25 21:56:49 | 0 | 102,060 |
12.05.25 21:45:32 | 0 | 102,060 |