PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:45:36 | 0 | 102,310 |
19.05.25 11:30:41 | 0 | 102,310 |
19.05.25 11:00:52 | 0 | 102,250 |
19.05.25 10:30:47 | 0 | 102,380 |
19.05.25 09:30:52 | 0 | 102,430 |
19.05.25 09:15:51 | 0 | 102,260 |
19.05.25 08:45:49 | 0 | 102,330 |
19.05.25 08:30:46 | 0 | 102,300 |
19.05.25 08:15:53 | 0 | 102,300 |
19.05.25 08:01:26 | 0 | 102,170 |
16.05.25 21:56:41 | 0 | 102,290 |
16.05.25 21:45:24 | 0 | 102,300 |
16.05.25 21:30:32 | 0 | 102,330 |
16.05.25 21:15:15 | 0 | 102,330 |
16.05.25 21:00:37 | 0 | 102,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:45:35 | 0 | 102,330 |
16.05.25 20:30:36 | 0 | 102,330 |
16.05.25 20:15:17 | 0 | 102,330 |
16.05.25 20:00:37 | 0 | 102,330 |
16.05.25 19:45:37 | 0 | 102,330 |
16.05.25 19:30:39 | 0 | 102,330 |
16.05.25 19:15:17 | 0 | 102,330 |
16.05.25 19:00:36 | 0 | 102,330 |
16.05.25 18:45:34 | 0 | 102,330 |
16.05.25 18:30:34 | 0 | 102,330 |
16.05.25 18:15:28 | 0 | 102,330 |
16.05.25 18:00:33 | 0 | 102,330 |
16.05.25 17:45:23 | 0 | 102,340 |
16.05.25 17:30:32 | 0 | 101,540 |
16.05.25 17:15:25 | 0 | 102,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:37 | 0 | 102,450 |
16.05.25 16:45:24 | 0 | 102,460 |
16.05.25 16:30:32 | 0 | 102,460 |
16.05.25 16:15:24 | 0 | 102,460 |
16.05.25 16:00:33 | 0 | 102,100 |
16.05.25 15:45:23 | 0 | 102,490 |
16.05.25 15:30:31 | 0 | 102,470 |
16.05.25 15:15:23 | 0 | 102,500 |
16.05.25 15:00:35 | 0 | 102,500 |
16.05.25 14:45:25 | 0 | 102,520 |
16.05.25 14:41:57 | 0 | 102,520 |
16.05.25 14:35:30 | 0 | 102,520 |
16.05.25 14:30:33 | 0 | 102,520 |
16.05.25 14:15:21 | 0 | 102,520 |
16.05.25 14:00:35 | 0 | 102,520 |