PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:30:34 | 0 | 102,330 |
16.05.25 18:15:28 | 0 | 102,330 |
16.05.25 18:00:33 | 0 | 102,330 |
16.05.25 17:45:23 | 0 | 102,340 |
16.05.25 17:30:32 | 0 | 101,540 |
16.05.25 17:15:25 | 0 | 102,460 |
16.05.25 17:00:37 | 0 | 102,450 |
16.05.25 16:45:24 | 0 | 102,460 |
16.05.25 16:30:32 | 0 | 102,460 |
16.05.25 16:15:24 | 0 | 102,460 |
16.05.25 16:00:33 | 0 | 102,100 |
16.05.25 15:45:23 | 0 | 102,490 |
16.05.25 15:30:31 | 0 | 102,470 |
16.05.25 15:15:23 | 0 | 102,500 |
16.05.25 15:00:35 | 0 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:45:25 | 0 | 102,520 |
16.05.25 14:41:57 | 0 | 102,520 |
16.05.25 14:35:30 | 0 | 102,520 |
16.05.25 14:30:33 | 0 | 102,520 |
16.05.25 14:15:21 | 0 | 102,520 |
16.05.25 14:00:35 | 0 | 102,520 |
16.05.25 13:45:33 | 0 | 102,520 |
16.05.25 13:30:33 | 0 | 102,520 |
16.05.25 13:15:19 | 0 | 102,520 |
16.05.25 13:00:28 | 0 | 102,500 |
16.05.25 12:45:18 | 0 | 102,530 |
16.05.25 12:30:34 | 0 | 102,530 |
16.05.25 12:15:48 | 0 | 102,530 |
16.05.25 11:45:28 | 0 | 102,500 |
16.05.25 11:30:41 | 0 | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:00:47 | 0 | 102,460 |
16.05.25 10:31:19 | 0 | 102,460 |
16.05.25 09:30:45 | 0 | 102,460 |
16.05.25 09:15:45 | 0 | 102,410 |
16.05.25 08:45:43 | 0 | 102,360 |
16.05.25 08:30:41 | 0 | 102,360 |
16.05.25 08:15:49 | 0 | 102,360 |
16.05.25 08:01:36 | 0 | 102,130 |
15.05.25 21:57:00 | 0 | 102,320 |
15.05.25 21:45:55 | 0 | 102,320 |
15.05.25 21:31:04 | 0 | 102,320 |
15.05.25 21:15:36 | 0 | 102,320 |
15.05.25 21:01:09 | 0 | 102,320 |
15.05.25 20:46:03 | 0 | 102,320 |
15.05.25 20:31:04 | 0 | 102,320 |