PIMCO ETFs plc - PIMCO Euro Low Duration Corporate Bond UCITS ETF EUR Income
WKN A118V8 | ISIN IE00BP9F2J32 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:31:10 | 0 | 102,540 |
20.05.25 09:30:54 | 0 | 102,500 |
20.05.25 09:15:57 | 0 | 102,440 |
20.05.25 08:45:52 | 0 | 102,290 |
20.05.25 08:30:49 | 0 | 102,320 |
20.05.25 08:15:57 | 0 | 102,320 |
20.05.25 08:01:31 | 0 | 102,150 |
19.05.25 21:56:47 | 0 | 102,320 |
19.05.25 21:45:32 | 0 | 102,320 |
19.05.25 21:30:35 | 0 | 102,320 |
19.05.25 21:15:17 | 0 | 102,290 |
19.05.25 21:00:37 | 0 | 102,290 |
19.05.25 20:45:36 | 0 | 102,290 |
19.05.25 20:30:35 | 0 | 102,290 |
19.05.25 20:15:20 | 0 | 102,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:00:38 | 0 | 102,290 |
19.05.25 19:45:38 | 0 | 102,290 |
19.05.25 19:30:36 | 0 | 102,290 |
19.05.25 19:15:21 | 0 | 102,290 |
19.05.25 19:00:39 | 0 | 102,290 |
19.05.25 18:45:43 | 0 | 102,290 |
19.05.25 18:30:40 | 0 | 102,290 |
19.05.25 18:15:33 | 0 | 102,290 |
19.05.25 18:00:39 | 0 | 102,290 |
19.05.25 17:45:36 | 0 | 102,290 |
19.05.25 17:30:43 | 0 | 101,630 |
19.05.25 17:15:30 | 0 | 102,450 |
19.05.25 17:00:50 | 0 | 102,450 |
19.05.25 16:45:36 | 0 | 102,440 |
19.05.25 16:30:41 | 0 | 102,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:15:25 | 0 | 102,410 |
19.05.25 16:00:38 | 0 | 102,400 |
19.05.25 15:45:34 | 0 | 102,430 |
19.05.25 15:30:38 | 0 | 102,340 |
19.05.25 15:15:41 | 0 | 102,360 |
19.05.25 15:00:47 | 0 | 102,360 |
19.05.25 14:45:32 | 0 | 102,360 |
19.05.25 14:42:11 | 0 | 102,360 |
19.05.25 14:35:43 | 0 | 102,360 |
19.05.25 14:30:39 | 0 | 102,310 |
19.05.25 14:15:32 | 0 | 102,360 |
19.05.25 14:00:46 | 0 | 102,320 |
19.05.25 13:45:42 | 0 | 102,320 |
19.05.25 13:30:38 | 0 | 102,320 |
19.05.25 13:15:24 | 0 | 102,320 |