Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:30 | 6 | 180,05 |
10.09.24 09:04:25 | 2 | 180,26 |
10.09.24 09:04:25 | 2 | 180,26 |
10.09.24 09:04:25 | 2 | 180,26 |
09.09.24 17:16:30 | 5 | 181,64 |
09.09.24 14:53:15 | 9 | 180,68 |
09.09.24 14:01:48 | 1 | 181,07 |
09.09.24 10:22:47 | 7 | 181,51 |
09.09.24 09:04:09 | - | 180,52 |
06.09.24 17:04:30 | 195 | 178,07 |
06.09.24 15:51:59 | 56 | 181,12 |
06.09.24 15:48:22 | 7 | 181,00 |
06.09.24 11:57:44 | 59 | 179,26 |
06.09.24 09:04:05 | - | 181,16 |
05.09.24 09:04:13 | - | 182,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:20:13 | 6 | 183,00 |
04.09.24 17:20:13 | 48 | 183,00 |
04.09.24 09:09:19 | 4 | 181,20 |
04.09.24 09:04:04 | - | 181,61 |
03.09.24 17:16:30 | 26 | 185,81 |
03.09.24 17:10:30 | 3 | 185,81 |
03.09.24 11:56:06 | 6 | 186,46 |
03.09.24 09:04:12 | - | 187,55 |
02.09.24 17:14:41 | 5 | 185,10 |
02.09.24 12:47:36 | 2 | 185,36 |
02.09.24 09:04:29 | - | 185,88 |
30.08.24 17:18:30 | 329 | 186,52 |
30.08.24 16:47:36 | 30 | 187,05 |
30.08.24 13:46:17 | 15 | 187,00 |
30.08.24 09:04:12 | - | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:23 | - | 185,56 |
28.08.24 17:35:17 | 184 | 184,67 |
28.08.24 17:35:17 | 104 | 184,67 |
28.08.24 17:35:17 | 283 | 184,67 |
28.08.24 17:35:17 | 158 | 184,67 |
28.08.24 09:04:25 | 1 | 184,86 |
28.08.24 09:04:25 | 329 | 184,86 |
28.08.24 09:04:25 | 312 | 184,86 |
28.08.24 09:04:25 | 158 | 184,86 |