iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:02:43 | - | 225,05 |
14.03.25 14:02:27 | - | 225,04 |
14.03.25 14:02:23 | - | 225,05 |
14.03.25 14:02:18 | - | 225,05 |
14.03.25 14:02:07 | - | 225,03 |
14.03.25 14:02:02 | - | 225,03 |
14.03.25 14:01:57 | - | 225,03 |
14.03.25 14:01:43 | - | 225,01 |
14.03.25 14:01:34 | - | 225,01 |
14.03.25 14:00:59 | - | 224,99 |
14.03.25 14:00:57 | - | 225,00 |
14.03.25 14:00:56 | - | 224,99 |
14.03.25 14:00:41 | - | 225,00 |
14.03.25 14:00:40 | - | 224,99 |
14.03.25 13:59:56 | - | 224,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 13:59:52 | - | 224,98 |
14.03.25 13:59:47 | - | 224,96 |
14.03.25 13:59:46 | - | 224,94 |
14.03.25 13:59:44 | - | 224,95 |
14.03.25 13:59:42 | - | 224,96 |
14.03.25 13:59:41 | - | 224,95 |
14.03.25 13:59:38 | - | 224,96 |
14.03.25 13:59:37 | - | 224,97 |
14.03.25 13:59:20 | - | 224,95 |
14.03.25 13:59:18 | - | 224,97 |
14.03.25 13:59:15 | - | 224,95 |
14.03.25 13:59:10 | - | 224,94 |
14.03.25 13:59:06 | - | 224,97 |
14.03.25 13:59:06 | - | 224,94 |
14.03.25 13:58:44 | - | 224,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 13:58:43 | - | 224,95 |
14.03.25 13:58:38 | - | 224,94 |
14.03.25 13:58:36 | - | 224,95 |
14.03.25 13:58:34 | - | 224,96 |
14.03.25 13:58:33 | - | 224,94 |
14.03.25 13:58:31 | - | 224,95 |
14.03.25 13:58:31 | - | 224,96 |
14.03.25 13:58:18 | - | 224,94 |
14.03.25 13:58:11 | - | 224,92 |
14.03.25 13:58:11 | - | 224,93 |
14.03.25 13:58:09 | - | 224,94 |
14.03.25 13:58:07 | - | 224,92 |
14.03.25 13:58:02 | - | 224,93 |
14.03.25 13:58:00 | - | 224,92 |
14.03.25 13:57:59 | - | 224,93 |