iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:04:03 | - | 224,98 |
14.03.25 15:04:01 | - | 224,99 |
14.03.25 15:03:25 | - | 224,97 |
14.03.25 15:03:00 | - | 224,98 |
14.03.25 15:02:52 | - | 224,97 |
14.03.25 15:02:27 | - | 224,99 |
14.03.25 15:02:15 | - | 224,98 |
14.03.25 15:02:12 | - | 224,97 |
14.03.25 15:01:57 | - | 224,99 |
14.03.25 15:01:51 | - | 224,98 |
14.03.25 15:01:26 | - | 224,99 |
14.03.25 15:01:01 | - | 224,98 |
14.03.25 15:01:00 | - | 225,01 |
14.03.25 15:00:56 | - | 225,00 |
14.03.25 15:00:54 | - | 225,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:00:36 | - | 225,00 |
14.03.25 15:00:33 | - | 224,96 |
14.03.25 15:00:31 | - | 224,95 |
14.03.25 15:00:28 | - | 224,93 |
14.03.25 15:00:26 | - | 224,92 |
14.03.25 15:00:12 | - | 224,91 |
14.03.25 15:00:06 | - | 225,00 |
14.03.25 14:59:53 | - | 225,00 |
14.03.25 14:59:52 | - | 225,00 |
14.03.25 14:59:49 | - | 225,00 |
14.03.25 14:59:37 | - | 225,00 |
14.03.25 14:59:35 | - | 225,02 |
14.03.25 14:59:34 | - | 225,01 |
14.03.25 14:59:32 | - | 225,03 |
14.03.25 14:59:31 | - | 225,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:59:30 | - | 225,03 |
14.03.25 14:59:29 | - | 225,02 |
14.03.25 14:59:27 | - | 225,03 |
14.03.25 14:59:27 | - | 225,04 |
14.03.25 14:59:23 | - | 225,03 |
14.03.25 14:59:23 | - | 225,01 |
14.03.25 14:59:21 | - | 225,03 |
14.03.25 14:57:36 | - | 225,03 |
14.03.25 14:57:35 | - | 225,02 |
14.03.25 14:57:31 | - | 225,01 |
14.03.25 14:56:09 | - | 225,00 |
14.03.25 14:55:38 | - | 224,99 |
14.03.25 14:55:38 | - | 224,98 |
14.03.25 14:55:27 | - | 224,97 |
14.03.25 14:54:32 | - | 225,00 |