iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:29:27 | - | 224,97 |
14.03.25 15:29:15 | - | 224,97 |
14.03.25 15:29:14 | - | 224,96 |
14.03.25 15:29:12 | - | 224,95 |
14.03.25 15:28:25 | - | 224,94 |
14.03.25 15:28:23 | - | 224,94 |
14.03.25 15:28:21 | - | 224,93 |
14.03.25 15:27:22 | - | 224,91 |
14.03.25 15:26:45 | - | 224,91 |
14.03.25 15:25:18 | - | 224,94 |
14.03.25 15:25:13 | - | 224,97 |
14.03.25 15:25:11 | - | 224,97 |
14.03.25 15:25:07 | - | 225,14 |
14.03.25 15:24:06 | - | 225,14 |
14.03.25 15:23:16 | - | 225,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:22:02 | - | 225,04 |
14.03.25 15:21:14 | - | 225,07 |
14.03.25 15:19:56 | - | 225,05 |
14.03.25 15:17:37 | - | 225,04 |
14.03.25 15:17:34 | - | 225,05 |
14.03.25 15:17:33 | - | 225,06 |
14.03.25 15:17:16 | - | 225,06 |
14.03.25 15:16:23 | - | 225,05 |
14.03.25 15:16:11 | - | 225,04 |
14.03.25 15:15:01 | - | 225,02 |
14.03.25 15:14:01 | - | 225,01 |
14.03.25 15:13:51 | - | 225,00 |
14.03.25 15:13:12 | - | 225,03 |
14.03.25 15:12:40 | - | 225,01 |
14.03.25 15:12:38 | - | 225,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:09:39 | - | 225,00 |
14.03.25 15:08:41 | - | 225,01 |
14.03.25 15:08:28 | - | 225,00 |
14.03.25 15:08:25 | - | 225,00 |
14.03.25 15:08:18 | - | 224,98 |
14.03.25 15:06:41 | - | 224,97 |
14.03.25 15:06:30 | - | 224,97 |
14.03.25 15:06:24 | - | 224,98 |
14.03.25 15:06:23 | - | 224,99 |
14.03.25 15:06:00 | - | 224,98 |
14.03.25 15:05:27 | - | 224,97 |
14.03.25 15:05:09 | - | 224,98 |
14.03.25 15:05:02 | - | 224,97 |
14.03.25 15:04:59 | - | 224,98 |
14.03.25 15:04:58 | - | 224,97 |