UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF, Klasse (GBP) A-UKdis
WKN A12A7K | ISIN LU1107559533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:33 | 635 | 13,628 |
19.09.24 16:54:33 | 635 | 13,624 |
19.09.24 16:36:03 | 635 | 13,628 |
19.09.24 15:00:07 | 380 | 13,678 |
19.09.24 12:44:27 | 635 | 13,710 |
19.09.24 12:28:07 | 635 | 13,688 |
19.09.24 11:52:52 | 635 | 13,688 |
19.09.24 11:23:01 | 635 | 13,664 |
19.09.24 10:58:24 | 635 | 13,656 |
19.09.24 10:01:36 | 239 | 13,620 |
19.09.24 09:02:30 | 730 | 13,626 |
19.09.24 09:02:13 | 635 | 13,626 |
19.09.24 09:02:11 | 635 | 13,626 |
18.09.24 11:54:34 | 350 | 13,530 |
17.09.24 11:16:21 | 40 | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:25 | 2,80 Tsd. | 13,654 |
17.09.24 09:01:25 | 635 | 13,654 |
17.09.24 09:01:25 | 225 | 13,654 |
16.09.24 22:10:00 | 10,30 Tsd. | 13,550 |
13.09.24 17:22:45 | 2,27 Tsd. | 13,538 |
13.09.24 17:22:45 | 635 | 13,556 |
13.09.24 16:16:53 | 3,93 Tsd. | 13,608 |
13.09.24 16:16:53 | 635 | 13,600 |
12.09.24 16:56:43 | 218 | 13,508 |
12.09.24 16:56:41 | 635 | 13,508 |
11.09.24 12:02:32 | 250 | 13,448 |
10.09.24 16:55:29 | 7,79 Tsd. | 13,476 |
10.09.24 10:04:05 | 4,77 Tsd. | 13,532 |
09.09.24 12:21:48 | 134 | 13,550 |
09.09.24 09:10:17 | 500 | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:09:09 | 500 | 13,508 |
09.09.24 09:08:46 | 65 | 13,504 |
09.09.24 09:08:44 | 635 | 13,504 |
06.09.24 14:04:30 | 326 | 13,488 |
06.09.24 14:04:30 | 635 | 13,506 |
05.09.24 22:10:00 | 0 | 13,534 |
04.09.24 11:53:44 | 360 | 13,534 |
03.09.24 22:10:00 | 0 | 13,650 |
02.09.24 22:10:00 | 0 | 13,736 |