UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF, Klasse (GBP) A-UKdis
WKN A12A7K | ISIN LU1107559533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:30 | 1,90 Tsd. | 13,604 |
24.09.24 11:44:15 | 5,00 Tsd. | 13,606 |
24.09.24 11:43:22 | 2,24 Tsd. | 13,604 |
24.09.24 11:43:06 | 1,00 Tsd. | 13,606 |
24.09.24 11:36:54 | 635 | 13,576 |
24.09.24 11:36:30 | 635 | 13,576 |
24.09.24 11:34:34 | 635 | 13,574 |
24.09.24 11:25:51 | 635 | 13,568 |
24.09.24 11:24:38 | 635 | 13,572 |
24.09.24 11:24:09 | 635 | 13,572 |
24.09.24 11:20:49 | 635 | 13,576 |
24.09.24 11:20:35 | 635 | 13,576 |
24.09.24 11:16:06 | 635 | 13,580 |
24.09.24 11:15:17 | 635 | 13,582 |
24.09.24 11:12:32 | 635 | 13,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:12:30 | 635 | 13,584 |
24.09.24 11:10:52 | 400 | 13,582 |
24.09.24 11:10:40 | 635 | 13,582 |
24.09.24 10:50:11 | 150 | 13,560 |
24.09.24 09:01:08 | 234 | 13,632 |
24.09.24 09:01:08 | 236 | 13,632 |
23.09.24 11:47:50 | 1,80 Tsd. | 13,516 |
23.09.24 11:47:31 | 635 | 13,488 |
23.09.24 11:45:39 | 635 | 13,488 |
20.09.24 17:14:40 | 29 | 13,522 |
20.09.24 17:14:40 | 635 | 13,498 |
20.09.24 12:10:57 | 2,50 Tsd. | 13,560 |
20.09.24 12:10:41 | 4,43 Tsd. | 13,560 |
20.09.24 12:10:32 | 2,50 Tsd. | 13,560 |
20.09.24 12:10:08 | 2,50 Tsd. | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:50 | 635 | 13,550 |
20.09.24 12:09:48 | 635 | 13,548 |
20.09.24 09:37:26 | 5,89 Tsd. | 13,600 |
20.09.24 09:35:55 | 3,37 Tsd. | 13,592 |
20.09.24 09:35:55 | 70 | 13,568 |
20.09.24 09:35:52 | 600 | 13,570 |
20.09.24 09:34:55 | 600 | 13,570 |
20.09.24 09:30:33 | 600 | 13,572 |
20.09.24 09:28:46 | 635 | 13,564 |
20.09.24 09:19:04 | 430 | 13,562 |
20.09.24 09:18:38 | 600 | 13,562 |
20.09.24 09:16:22 | 635 | 13,568 |
20.09.24 09:16:20 | 635 | 13,568 |
19.09.24 17:18:19 | 635 | 13,638 |
19.09.24 17:17:26 | 635 | 13,638 |