UBS (Lux) Fund Solutions - MSCI United Kingdom UCITS ETF, Klasse (GBP) A-UKdis
WKN A12A7K | ISIN LU1107559533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:57 | 83 | 13,564 |
01.10.24 17:20:37 | 435 | 13,584 |
01.10.24 17:20:37 | 535 | 13,584 |
01.10.24 17:20:35 | 100 | 13,584 |
01.10.24 16:34:18 | 200 | 13,542 |
01.10.24 16:24:28 | 384 | 13,544 |
01.10.24 15:54:01 | 35,77 Tsd. | 13,554 |
01.10.24 15:54:01 | 635 | 13,580 |
01.10.24 10:44:34 | 399 | 13,548 |
01.10.24 09:56:18 | 2,47 Tsd. | 13,538 |
01.10.24 09:56:18 | 635 | 13,560 |
01.10.24 09:48:12 | 553 | 13,546 |
30.09.24 17:00:42 | 551 | 13,538 |
30.09.24 12:47:21 | 265 | 13,562 |
30.09.24 12:47:21 | 635 | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:59 | 548 | 13,600 |
30.09.24 10:53:30 | 549 | 13,576 |
30.09.24 10:37:44 | 87 | 13,588 |
30.09.24 10:37:31 | 635 | 13,588 |
30.09.24 09:43:46 | 548 | 13,634 |
30.09.24 09:23:14 | 548 | 13,650 |
27.09.24 16:29:35 | 306 | 13,656 |
27.09.24 11:55:01 | 710 | 13,614 |
27.09.24 11:55:01 | 635 | 13,636 |
27.09.24 11:50:58 | 600 | 13,630 |
26.09.24 22:10:00 | 0 | 13,562 |
25.09.24 16:48:16 | 1,11 Tsd. | 13,550 |
24.09.24 17:27:54 | 86 | 13,586 |
24.09.24 16:42:06 | 3,42 Tsd. | 13,536 |
24.09.24 16:42:06 | 635 | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:11 | 1,35 Tsd. | 13,602 |
24.09.24 12:05:03 | 655 | 13,602 |
24.09.24 12:04:20 | 2,06 Tsd. | 13,606 |
24.09.24 12:04:09 | 1,98 Tsd. | 13,606 |
24.09.24 12:03:45 | 1,98 Tsd. | 13,606 |
24.09.24 12:03:23 | 1,27 Tsd. | 13,612 |
24.09.24 12:03:23 | 635 | 13,608 |
24.09.24 12:02:10 | 635 | 13,586 |
24.09.24 11:56:22 | 635 | 13,586 |
24.09.24 11:54:25 | 635 | 13,578 |
24.09.24 11:54:11 | 635 | 13,578 |
24.09.24 11:51:26 | 635 | 13,574 |
24.09.24 11:50:46 | 635 | 13,580 |
24.09.24 11:45:23 | 635 | 13,578 |
24.09.24 11:45:04 | 635 | 13,578 |