Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:55 | 0 | 44,455 |
06.09.24 08:01:34 | 0 | 44,445 |
05.09.24 21:56:46 | 0 | 44,460 |
05.09.24 21:45:47 | 0 | 44,485 |
05.09.24 21:30:50 | 0 | 44,550 |
05.09.24 21:15:26 | 0 | 44,565 |
05.09.24 21:00:49 | 0 | 44,620 |
05.09.24 20:45:38 | 0 | 44,605 |
05.09.24 20:30:46 | 0 | 44,600 |
05.09.24 20:15:21 | 0 | 44,600 |
05.09.24 20:00:46 | 0 | 44,650 |
05.09.24 19:45:38 | 0 | 44,640 |
05.09.24 19:30:49 | 0 | 44,650 |
05.09.24 19:15:25 | 0 | 44,655 |
05.09.24 19:00:50 | 0 | 44,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:45:38 | 0 | 44,695 |
05.09.24 18:30:47 | 0 | 44,670 |
05.09.24 18:15:40 | 0 | 44,675 |
05.09.24 18:00:47 | 0 | 44,730 |
05.09.24 17:45:41 | 0 | 44,790 |
05.09.24 17:30:53 | 0 | 44,890 |
05.09.24 17:24:53 | 1,00 Tsd. | 44,960 |
05.09.24 17:15:36 | 0 | 44,925 |
05.09.24 17:15:06 | 1,00 Tsd. | 44,980 |
05.09.24 17:00:59 | 0 | 45,095 |
05.09.24 16:45:39 | 0 | 45,065 |
05.09.24 16:30:44 | 0 | 44,980 |
Keine Daten verfügbar