iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:44:39 | - | 40,290 |
12.06.25 13:44:28 | - | 40,295 |
12.06.25 13:44:20 | - | 40,285 |
12.06.25 13:44:04 | - | 40,285 |
12.06.25 13:43:51 | - | 40,280 |
12.06.25 13:43:32 | - | 40,280 |
12.06.25 13:43:17 | - | 40,280 |
12.06.25 13:43:12 | - | 40,280 |
12.06.25 13:42:36 | - | 40,285 |
12.06.25 13:42:23 | - | 40,285 |
12.06.25 13:42:09 | - | 40,285 |
12.06.25 13:42:02 | - | 40,280 |
12.06.25 13:42:00 | - | 40,280 |
12.06.25 13:41:56 | - | 40,285 |
12.06.25 13:41:36 | - | 40,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:41:33 | - | 40,280 |
12.06.25 13:41:26 | - | 40,280 |
12.06.25 13:41:19 | - | 40,275 |
12.06.25 13:41:06 | - | 40,280 |
12.06.25 13:40:54 | - | 40,285 |
12.06.25 13:40:44 | - | 40,285 |
12.06.25 13:40:37 | - | 40,280 |
12.06.25 13:40:35 | - | 40,275 |
12.06.25 13:40:22 | - | 40,275 |
12.06.25 13:40:11 | - | 40,280 |
12.06.25 13:39:56 | - | 40,275 |
12.06.25 13:39:44 | - | 40,275 |
12.06.25 13:39:36 | - | 40,275 |
12.06.25 13:39:18 | - | 40,270 |
12.06.25 13:38:50 | - | 40,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:38:27 | - | 40,265 |
12.06.25 13:38:15 | - | 40,265 |
12.06.25 13:37:55 | - | 40,275 |
12.06.25 13:37:53 | - | 40,280 |
12.06.25 13:37:53 | - | 40,280 |
12.06.25 13:37:53 | - | 40,280 |
12.06.25 13:37:44 | - | 40,285 |
12.06.25 13:37:44 | - | 40,285 |
12.06.25 13:37:24 | - | 40,290 |
12.06.25 13:37:14 | - | 40,285 |
12.06.25 13:37:00 | - | 40,280 |
12.06.25 13:36:49 | - | 40,280 |
12.06.25 13:36:46 | - | 40,275 |
12.06.25 13:36:29 | - | 40,275 |
12.06.25 13:36:24 | - | 40,270 |