iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:13:46 | - | 40,280 |
12.06.25 14:13:43 | - | 40,280 |
12.06.25 14:13:38 | - | 40,285 |
12.06.25 14:13:27 | - | 40,129 |
12.06.25 14:13:19 | - | 40,285 |
12.06.25 14:13:17 | - | 40,250 |
12.06.25 14:13:17 | - | 40,250 |
12.06.25 14:13:17 | - | 40,250 |
12.06.25 14:13:17 | - | 40,250 |
12.06.25 14:13:17 | - | 40,250 |
12.06.25 14:13:12 | - | 40,270 |
12.06.25 14:13:05 | - | 40,255 |
12.06.25 14:13:00 | - | 40,280 |
12.06.25 14:12:59 | - | 40,270 |
12.06.25 14:12:57 | - | 40,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:12:52 | - | 40,275 |
12.06.25 14:12:52 | - | 40,275 |
12.06.25 14:12:52 | - | 40,275 |
12.06.25 14:12:48 | - | 40,275 |
12.06.25 14:12:34 | - | 40,275 |
12.06.25 14:12:33 | - | 40,275 |
12.06.25 14:12:32 | - | 40,270 |
12.06.25 14:12:32 | - | 40,270 |
12.06.25 14:12:32 | - | 40,270 |
12.06.25 14:12:32 | - | 40,270 |
12.06.25 14:12:28 | - | 40,265 |
12.06.25 14:12:26 | - | 40,270 |
12.06.25 14:12:23 | - | 40,270 |
12.06.25 14:12:23 | - | 40,265 |
12.06.25 14:12:23 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:12:23 | - | 40,265 |
12.06.25 14:12:19 | - | 40,265 |
12.06.25 14:12:14 | - | 40,270 |
12.06.25 14:12:14 | - | 40,270 |
12.06.25 14:12:13 | - | 40,270 |
12.06.25 14:12:13 | - | 40,270 |
12.06.25 14:12:08 | - | 40,275 |
12.06.25 14:12:06 | - | 40,275 |
12.06.25 14:12:06 | - | 40,275 |
12.06.25 14:12:06 | - | 40,275 |
12.06.25 14:12:06 | - | 40,275 |
12.06.25 14:12:06 | - | 40,275 |
12.06.25 14:12:04 | - | 40,275 |
12.06.25 14:11:57 | - | 40,275 |
12.06.25 14:11:31 | - | 40,270 |