iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YX | ISIN IE00B2QWDY88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:13:58 | - | 40,590 |
10.06.25 13:13:26 | - | 40,595 |
10.06.25 13:13:26 | - | 40,590 |
10.06.25 13:13:25 | - | 40,585 |
10.06.25 13:13:25 | - | 40,580 |
10.06.25 13:13:25 | - | 40,565 |
10.06.25 13:13:24 | - | 40,550 |
10.06.25 13:13:24 | - | 40,540 |
10.06.25 13:13:24 | - | 40,525 |
10.06.25 13:13:24 | - | 40,525 |
10.06.25 13:13:22 | - | 40,520 |
10.06.25 13:13:22 | - | 40,525 |
10.06.25 13:13:18 | - | 40,525 |
10.06.25 13:13:17 | - | 40,530 |
10.06.25 13:13:16 | - | 40,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:13:12 | - | 40,510 |
10.06.25 13:13:12 | - | 40,510 |
10.06.25 13:13:12 | - | 40,510 |
10.06.25 13:13:09 | - | 40,515 |
10.06.25 13:13:07 | - | 40,520 |
10.06.25 13:13:06 | - | 40,595 |
10.06.25 13:13:06 | - | 40,595 |
10.06.25 13:13:05 | - | 40,525 |
10.06.25 13:13:05 | - | 40,525 |
10.06.25 13:13:05 | - | 40,525 |
10.06.25 13:13:05 | - | 40,525 |
10.06.25 13:13:05 | - | 40,515 |
10.06.25 13:13:05 | - | 40,515 |
10.06.25 13:13:04 | - | 40,510 |
10.06.25 13:13:03 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:13:03 | - | 40,490 |
10.06.25 13:13:02 | - | 40,480 |
10.06.25 13:12:58 | - | 40,590 |
10.06.25 13:12:58 | - | 40,585 |
10.06.25 13:12:58 | - | 40,585 |
10.06.25 13:12:58 | - | 40,585 |
10.06.25 13:12:58 | - | 40,585 |
10.06.25 13:12:58 | - | 40,585 |
10.06.25 13:12:54 | - | 40,505 |
10.06.25 13:12:52 | - | 40,510 |
10.06.25 13:12:43 | - | 40,595 |
10.06.25 13:12:42 | - | 40,590 |
10.06.25 13:12:42 | - | 40,585 |
10.06.25 13:12:41 | - | 40,580 |
10.06.25 13:12:39 | - | 40,590 |