Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:35 | - | 244,40 |
23.09.24 14:02:47 | - | 244,40 |
23.09.24 14:02:46 | - | 244,45 |
23.09.24 14:01:22 | - | 244,35 |
23.09.24 14:01:15 | - | 244,35 |
23.09.24 14:01:14 | - | 244,35 |
23.09.24 14:00:48 | - | 244,35 |
23.09.24 14:00:47 | - | 244,40 |
23.09.24 14:00:14 | - | 244,40 |
23.09.24 14:00:03 | - | 244,45 |
23.09.24 13:57:52 | - | 244,45 |
23.09.24 13:57:41 | - | 244,45 |
23.09.24 13:55:58 | - | 244,45 |
23.09.24 13:52:58 | - | 244,45 |
23.09.24 13:52:42 | - | 244,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:40 | - | 244,50 |
23.09.24 13:52:02 | - | 244,50 |
23.09.24 13:51:02 | - | 244,50 |
23.09.24 13:49:10 | - | 244,50 |
23.09.24 13:49:02 | - | 244,40 |
23.09.24 13:46:12 | - | 244,40 |
23.09.24 13:45:44 | - | 244,45 |
23.09.24 13:45:41 | - | 244,40 |
23.09.24 13:45:30 | - | 244,35 |
23.09.24 13:44:30 | - | 244,35 |
23.09.24 13:44:17 | - | 244,25 |
23.09.24 13:44:15 | - | 244,25 |
23.09.24 13:43:59 | - | 244,25 |
23.09.24 13:43:57 | - | 244,25 |
23.09.24 13:43:55 | - | 244,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:55 | - | 244,15 |
23.09.24 13:43:52 | - | 244,15 |
23.09.24 13:43:47 | - | 244,15 |
23.09.24 13:42:13 | - | 244,15 |
23.09.24 13:39:13 | - | 244,15 |
23.09.24 13:39:00 | - | 244,15 |
23.09.24 13:38:53 | - | 244,15 |
23.09.24 13:38:17 | - | 244,15 |
23.09.24 13:38:13 | - | 244,15 |
23.09.24 13:38:12 | - | 244,05 |
23.09.24 13:35:12 | - | 244,05 |
23.09.24 13:35:01 | - | 244,10 |
23.09.24 13:33:57 | - | 244,10 |
23.09.24 13:33:55 | - | 244,10 |
23.09.24 13:33:54 | - | 244,10 |