Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:16 | - | 244,45 |
23.09.24 14:32:16 | - | 244,45 |
23.09.24 14:32:07 | - | 244,50 |
23.09.24 14:30:40 | - | 244,50 |
23.09.24 14:30:16 | - | 244,50 |
23.09.24 14:30:14 | - | 244,50 |
23.09.24 14:30:14 | - | 244,50 |
23.09.24 14:30:13 | - | 244,50 |
23.09.24 14:30:13 | - | 244,50 |
23.09.24 14:30:11 | - | 244,50 |
23.09.24 14:30:10 | - | 244,50 |
23.09.24 14:30:08 | - | 244,50 |
23.09.24 14:30:08 | - | 244,50 |
23.09.24 14:30:06 | - | 244,50 |
23.09.24 14:30:06 | - | 244,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:06 | - | 244,45 |
23.09.24 14:29:58 | - | 244,45 |
23.09.24 14:29:50 | - | 244,45 |
23.09.24 14:29:48 | - | 244,45 |
23.09.24 14:28:24 | - | 244,50 |
23.09.24 14:28:22 | - | 244,55 |
23.09.24 14:28:19 | - | 244,50 |
23.09.24 14:28:18 | - | 244,55 |
23.09.24 14:28:04 | - | 244,45 |
23.09.24 14:25:09 | - | 244,45 |
23.09.24 14:23:21 | - | 244,50 |
23.09.24 14:23:08 | - | 244,50 |
23.09.24 14:21:30 | - | 244,40 |
23.09.24 14:21:30 | - | 244,40 |
23.09.24 14:21:15 | - | 244,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:54 | - | 244,40 |
23.09.24 14:19:50 | - | 244,45 |
23.09.24 14:19:49 | - | 244,40 |
23.09.24 14:19:45 | - | 244,45 |
23.09.24 14:19:45 | - | 244,45 |
23.09.24 14:19:16 | - | 244,35 |
23.09.24 14:17:54 | - | 244,35 |
23.09.24 14:17:47 | - | 244,35 |
23.09.24 14:17:17 | - | 244,35 |
23.09.24 14:16:27 | - | 244,40 |
23.09.24 14:16:25 | - | 244,40 |
23.09.24 14:14:52 | - | 244,30 |
23.09.24 14:14:51 | - | 244,30 |
23.09.24 14:14:26 | - | 244,30 |
23.09.24 14:14:25 | - | 244,30 |