Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:22 | - | 243,15 |
23.09.24 11:21:19 | - | 243,15 |
23.09.24 11:20:06 | - | 243,05 |
23.09.24 11:20:03 | - | 243,15 |
23.09.24 11:18:06 | - | 243,15 |
23.09.24 11:18:03 | - | 243,20 |
23.09.24 11:18:01 | - | 243,20 |
23.09.24 11:17:37 | - | 243,25 |
23.09.24 11:16:36 | - | 243,25 |
23.09.24 11:13:35 | - | 243,25 |
23.09.24 11:12:49 | - | 243,30 |
23.09.24 11:12:20 | - | 243,35 |
23.09.24 11:11:45 | - | 243,35 |
23.09.24 11:09:20 | - | 243,35 |
23.09.24 11:09:16 | - | 243,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:12 | - | 243,25 |
23.09.24 11:08:20 | - | 243,25 |
23.09.24 11:08:14 | - | 243,25 |
23.09.24 11:07:00 | - | 243,15 |
23.09.24 11:03:59 | - | 243,15 |
23.09.24 11:03:46 | - | 243,20 |
23.09.24 11:03:45 | - | 243,20 |
23.09.24 11:01:37 | - | 243,25 |
23.09.24 11:00:27 | - | 243,30 |
23.09.24 11:00:21 | - | 243,30 |
23.09.24 11:00:17 | - | 243,35 |
23.09.24 11:00:15 | - | 243,35 |
23.09.24 11:00:14 | - | 243,40 |
23.09.24 11:00:12 | - | 243,40 |
23.09.24 11:00:09 | - | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:58:20 | - | 243,40 |
23.09.24 10:58:16 | - | 243,45 |
23.09.24 10:57:01 | - | 243,45 |
23.09.24 10:55:32 | - | 243,45 |
23.09.24 10:54:37 | - | 243,45 |
23.09.24 10:53:03 | - | 243,50 |
23.09.24 10:52:26 | - | 243,55 |
23.09.24 10:52:11 | - | 243,55 |
23.09.24 10:52:07 | - | 243,55 |
23.09.24 10:51:40 | - | 243,45 |
23.09.24 10:51:38 | - | 243,50 |
23.09.24 10:51:36 | - | 243,45 |
23.09.24 10:51:35 | - | 243,50 |
23.09.24 10:51:30 | - | 243,40 |
23.09.24 10:51:06 | - | 243,40 |