Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:31 | - | 243,35 |
23.09.24 11:47:30 | - | 243,35 |
23.09.24 11:47:13 | - | 243,35 |
23.09.24 11:46:27 | - | 243,40 |
23.09.24 11:46:11 | - | 243,35 |
23.09.24 11:46:07 | - | 243,35 |
23.09.24 11:46:01 | - | 243,30 |
23.09.24 11:45:41 | - | 243,30 |
23.09.24 11:45:10 | - | 243,35 |
23.09.24 11:45:08 | - | 243,30 |
23.09.24 11:44:47 | - | 243,25 |
23.09.24 11:44:14 | - | 243,25 |
23.09.24 11:41:14 | - | 243,25 |
23.09.24 11:41:14 | - | 243,30 |
23.09.24 11:40:26 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:51 | - | 243,30 |
23.09.24 11:39:38 | - | 243,20 |
23.09.24 11:39:27 | - | 243,20 |
23.09.24 11:38:47 | - | 243,20 |
23.09.24 11:38:45 | - | 243,20 |
23.09.24 11:37:58 | - | 243,20 |
23.09.24 11:37:58 | - | 243,20 |
23.09.24 11:37:35 | - | 243,20 |
23.09.24 11:37:28 | - | 243,20 |
23.09.24 11:37:25 | - | 243,20 |
23.09.24 11:37:21 | - | 243,25 |
23.09.24 11:35:50 | - | 243,25 |
23.09.24 11:35:39 | - | 243,25 |
23.09.24 11:35:06 | - | 243,30 |
23.09.24 11:32:18 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:29 | - | 243,35 |
23.09.24 11:30:21 | - | 243,40 |
23.09.24 11:29:59 | - | 243,30 |
23.09.24 11:28:50 | - | 243,30 |
23.09.24 11:25:51 | - | 243,30 |
23.09.24 11:25:48 | - | 243,30 |
23.09.24 11:25:15 | - | 243,20 |
23.09.24 11:25:15 | - | 243,30 |
23.09.24 11:24:35 | - | 243,30 |
23.09.24 11:24:17 | - | 243,35 |
23.09.24 11:24:03 | - | 243,25 |
23.09.24 11:21:58 | - | 243,25 |
23.09.24 11:21:52 | - | 243,25 |
23.09.24 11:21:49 | - | 243,25 |
23.09.24 11:21:48 | - | 243,20 |