Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:14 | - | 244,15 |
23.09.24 13:22:08 | - | 244,15 |
23.09.24 13:22:04 | - | 244,20 |
23.09.24 13:22:04 | - | 244,15 |
23.09.24 13:22:00 | - | 244,20 |
23.09.24 13:21:31 | - | 244,10 |
23.09.24 13:21:20 | - | 244,10 |
23.09.24 13:21:15 | - | 244,10 |
23.09.24 13:20:30 | - | 244,05 |
23.09.24 13:20:18 | - | 244,05 |
23.09.24 13:20:15 | - | 244,05 |
23.09.24 13:19:07 | - | 243,95 |
23.09.24 13:18:43 | - | 244,00 |
23.09.24 13:18:39 | - | 244,00 |
23.09.24 13:16:57 | - | 244,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:56 | - | 243,95 |
23.09.24 13:16:56 | - | 244,00 |
23.09.24 13:15:58 | - | 243,90 |
23.09.24 13:14:51 | - | 243,90 |
23.09.24 13:14:32 | - | 243,90 |
23.09.24 13:13:32 | - | 243,90 |
23.09.24 13:12:27 | - | 243,90 |
23.09.24 13:12:25 | - | 243,90 |
23.09.24 13:12:00 | - | 243,85 |
23.09.24 13:11:13 | - | 243,90 |
23.09.24 13:10:06 | - | 243,85 |
23.09.24 13:10:02 | - | 243,85 |
23.09.24 13:10:01 | - | 243,85 |
23.09.24 13:09:59 | - | 243,85 |
23.09.24 13:09:54 | - | 243,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:12 | - | 243,85 |
23.09.24 13:09:12 | - | 243,85 |
23.09.24 13:08:50 | - | 243,85 |
23.09.24 13:07:51 | - | 243,85 |
23.09.24 13:06:38 | - | 243,75 |
23.09.24 13:03:38 | - | 243,75 |
23.09.24 13:02:30 | - | 243,75 |
23.09.24 13:02:28 | - | 243,75 |
23.09.24 13:02:23 | - | 243,65 |
23.09.24 13:02:21 | - | 243,65 |
23.09.24 13:02:20 | - | 243,65 |
23.09.24 13:02:18 | - | 243,65 |
23.09.24 13:01:11 | - | 243,65 |
23.09.24 13:00:24 | - | 243,55 |
23.09.24 13:00:07 | - | 243,55 |