Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:04 | - | 244,45 |
23.09.24 14:25:09 | - | 244,45 |
23.09.24 14:23:21 | - | 244,50 |
23.09.24 14:23:08 | - | 244,50 |
23.09.24 14:21:30 | - | 244,40 |
23.09.24 14:21:30 | - | 244,40 |
23.09.24 14:21:15 | - | 244,40 |
23.09.24 14:19:54 | - | 244,40 |
23.09.24 14:19:50 | - | 244,45 |
23.09.24 14:19:49 | - | 244,40 |
23.09.24 14:19:45 | - | 244,45 |
23.09.24 14:19:45 | - | 244,45 |
23.09.24 14:19:16 | - | 244,35 |
23.09.24 14:17:54 | - | 244,35 |
23.09.24 14:17:47 | - | 244,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:17:17 | - | 244,35 |
23.09.24 14:16:27 | - | 244,40 |
23.09.24 14:16:25 | - | 244,40 |
23.09.24 14:14:52 | - | 244,30 |
23.09.24 14:14:51 | - | 244,30 |
23.09.24 14:14:26 | - | 244,30 |
23.09.24 14:14:25 | - | 244,30 |
23.09.24 14:12:04 | - | 244,30 |
23.09.24 14:11:22 | - | 244,30 |
23.09.24 14:09:43 | - | 244,35 |
23.09.24 14:09:05 | - | 244,40 |
23.09.24 14:08:01 | - | 244,30 |
23.09.24 14:06:43 | - | 244,30 |
23.09.24 14:06:38 | - | 244,30 |
23.09.24 14:06:38 | - | 244,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:38 | - | 244,35 |
23.09.24 14:03:35 | - | 244,40 |
23.09.24 14:02:47 | - | 244,40 |
23.09.24 14:02:46 | - | 244,45 |
23.09.24 14:01:22 | - | 244,35 |
23.09.24 14:01:15 | - | 244,35 |
23.09.24 14:01:14 | - | 244,35 |
23.09.24 14:00:48 | - | 244,35 |
23.09.24 14:00:47 | - | 244,40 |
23.09.24 14:00:14 | - | 244,40 |
23.09.24 14:00:03 | - | 244,45 |
23.09.24 13:57:52 | - | 244,45 |
23.09.24 13:57:41 | - | 244,45 |
23.09.24 13:55:58 | - | 244,45 |
23.09.24 13:52:58 | - | 244,45 |