Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:43 | - | 245,85 |
19.09.24 17:35:25 | - | 245,80 |
19.09.24 17:35:23 | - | 245,80 |
19.09.24 17:35:21 | - | 245,80 |
19.09.24 17:35:15 | - | 245,80 |
19.09.24 17:35:13 | - | 245,80 |
19.09.24 17:35:07 | - | 245,80 |
19.09.24 17:35:05 | - | 245,80 |
19.09.24 17:35:03 | - | 245,80 |
19.09.24 17:34:59 | - | 245,80 |
19.09.24 17:34:41 | - | 245,75 |
19.09.24 17:34:13 | - | 245,75 |
19.09.24 17:34:09 | - | 245,75 |
19.09.24 17:34:01 | - | 245,75 |
19.09.24 17:33:57 | - | 245,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:55 | - | 245,75 |
19.09.24 17:33:47 | - | 245,75 |
19.09.24 17:33:44 | - | 245,70 |
19.09.24 17:33:43 | - | 245,75 |
19.09.24 17:33:18 | - | 245,70 |
19.09.24 17:33:10 | - | 245,65 |
19.09.24 17:33:06 | - | 245,70 |
19.09.24 17:33:01 | - | 245,65 |
19.09.24 17:33:00 | - | 245,70 |
19.09.24 17:31:14 | - | 245,55 |
19.09.24 17:31:10 | - | 245,50 |
19.09.24 17:31:02 | - | 245,55 |
19.09.24 17:31:01 | - | 246,35 |
19.09.24 17:30:58 | - | 246,40 |
19.09.24 17:30:42 | - | 246,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:41 | - | 246,40 |
19.09.24 17:30:40 | - | 246,40 |
19.09.24 17:30:32 | - | 246,30 |
19.09.24 17:30:31 | - | 246,35 |
19.09.24 17:30:31 | - | 246,35 |
19.09.24 17:30:31 | - | 246,35 |
19.09.24 17:30:05 | - | 246,35 |
19.09.24 17:30:03 | - | 246,45 |
19.09.24 17:30:02 | - | 246,45 |
19.09.24 17:30:02 | - | 246,45 |
19.09.24 17:29:59 | - | 246,35 |
19.09.24 17:29:59 | - | 246,35 |
19.09.24 17:29:58 | - | 246,45 |
19.09.24 17:29:50 | - | 246,45 |
19.09.24 17:29:30 | - | 246,50 |