Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:30 | - | 246,30 |
19.09.24 17:43:25 | - | 246,35 |
19.09.24 17:43:15 | - | 246,35 |
19.09.24 17:42:01 | - | 246,40 |
19.09.24 17:41:59 | - | 246,35 |
19.09.24 17:41:41 | - | 246,35 |
19.09.24 17:41:25 | - | 246,30 |
19.09.24 17:41:18 | - | 246,35 |
19.09.24 17:41:08 | - | 246,35 |
19.09.24 17:41:05 | - | 246,40 |
19.09.24 17:40:23 | - | 246,35 |
19.09.24 17:40:21 | - | 246,40 |
19.09.24 17:40:19 | - | 246,35 |
19.09.24 17:40:09 | - | 246,40 |
19.09.24 17:39:42 | - | 246,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:28 | - | 246,30 |
19.09.24 17:39:18 | - | 246,35 |
19.09.24 17:39:16 | - | 246,40 |
19.09.24 17:39:10 | - | 246,40 |
19.09.24 17:39:07 | - | 246,45 |
19.09.24 17:38:18 | - | 246,45 |
19.09.24 17:38:16 | - | 246,45 |
19.09.24 17:37:53 | - | 246,70 |
19.09.24 17:37:21 | - | 246,65 |
19.09.24 17:37:17 | - | 246,65 |
19.09.24 17:36:51 | - | 246,65 |
19.09.24 17:36:28 | - | 246,60 |
19.09.24 17:36:25 | - | 246,55 |
19.09.24 17:36:15 | - | 246,60 |
19.09.24 17:36:07 | - | 246,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:55 | - | 245,85 |
19.09.24 17:35:53 | - | 245,85 |
19.09.24 17:35:51 | - | 245,85 |
19.09.24 17:35:43 | - | 245,85 |
19.09.24 17:35:25 | - | 245,80 |
19.09.24 17:35:23 | - | 245,80 |
19.09.24 17:35:21 | - | 245,80 |
19.09.24 17:35:15 | - | 245,80 |
19.09.24 17:35:13 | - | 245,80 |
19.09.24 17:35:07 | - | 245,80 |
19.09.24 17:35:05 | - | 245,80 |
19.09.24 17:35:03 | - | 245,80 |
19.09.24 17:34:59 | - | 245,80 |
19.09.24 17:34:41 | - | 245,75 |
19.09.24 17:34:13 | - | 245,75 |