UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:18 | - | 43,970 |
20.09.24 09:48:54 | - | 43,970 |
20.09.24 09:48:35 | - | 43,961 |
20.09.24 09:48:15 | - | 43,963 |
20.09.24 09:48:01 | - | 43,964 |
20.09.24 09:47:38 | - | 43,962 |
20.09.24 09:47:28 | - | 43,964 |
20.09.24 09:47:12 | - | 43,962 |
20.09.24 09:46:53 | - | 43,962 |
20.09.24 09:46:35 | - | 43,958 |
20.09.24 09:46:14 | - | 43,958 |
20.09.24 09:45:58 | - | 43,958 |
20.09.24 09:45:43 | - | 43,962 |
20.09.24 09:45:32 | - | 43,960 |
20.09.24 09:45:21 | - | 43,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:04 | - | 43,965 |
20.09.24 09:44:52 | - | 43,967 |
20.09.24 09:44:36 | - | 43,964 |
20.09.24 09:44:14 | - | 43,967 |
20.09.24 09:44:08 | - | 43,962 |
20.09.24 09:43:56 | - | 43,961 |
20.09.24 09:43:43 | - | 43,966 |
20.09.24 09:43:28 | - | 43,966 |
20.09.24 09:43:17 | - | 43,962 |
20.09.24 09:42:57 | - | 43,960 |
20.09.24 09:42:48 | - | 43,954 |
20.09.24 09:42:15 | - | 43,960 |
20.09.24 09:41:51 | - | 43,959 |
20.09.24 09:41:50 | - | 43,955 |
20.09.24 09:41:37 | - | 43,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:18 | - | 43,956 |
20.09.24 09:40:53 | - | 43,959 |
20.09.24 09:40:41 | - | 43,953 |
20.09.24 09:40:25 | - | 43,949 |
20.09.24 09:40:25 | - | 43,949 |
20.09.24 09:39:50 | - | 43,951 |
20.09.24 09:39:27 | - | 43,956 |
20.09.24 09:39:02 | - | 43,956 |
20.09.24 09:38:49 | - | 43,955 |
20.09.24 09:38:24 | - | 43,955 |
20.09.24 09:37:34 | - | 43,950 |
20.09.24 09:37:10 | - | 43,949 |
20.09.24 09:36:55 | - | 43,951 |
20.09.24 09:36:47 | - | 43,953 |
20.09.24 09:36:31 | - | 43,953 |