UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:30 | - | 43,953 |
19.09.24 18:58:30 | - | 43,940 |
19.09.24 18:57:30 | - | 43,953 |
19.09.24 18:56:15 | - | 43,966 |
19.09.24 18:46:00 | - | 43,980 |
19.09.24 18:31:30 | - | 43,968 |
19.09.24 18:30:45 | - | 43,986 |
19.09.24 18:26:30 | - | 43,973 |
19.09.24 18:25:45 | - | 43,959 |
19.09.24 18:24:15 | - | 43,947 |
19.09.24 18:21:15 | - | 43,958 |
19.09.24 18:19:00 | - | 43,947 |
19.09.24 18:17:00 | - | 43,936 |
19.09.24 18:16:15 | - | 43,924 |
19.09.24 18:12:15 | - | 43,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:30 | - | 43,937 |
19.09.24 18:04:45 | - | 43,926 |
19.09.24 18:03:30 | - | 43,914 |
19.09.24 18:02:30 | - | 43,899 |
19.09.24 18:01:15 | - | 43,882 |
19.09.24 17:58:00 | - | 43,867 |
19.09.24 17:57:15 | - | 43,852 |
19.09.24 17:52:15 | - | 43,867 |
19.09.24 17:51:45 | - | 43,884 |
19.09.24 17:50:45 | - | 43,907 |
19.09.24 17:48:45 | - | 43,921 |
19.09.24 17:39:15 | - | 43,909 |
19.09.24 17:36:06 | - | 43,895 |
19.09.24 17:29:26 | - | 44,018 |
19.09.24 17:29:09 | - | 44,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:10 | - | 44,011 |
19.09.24 17:28:02 | - | 44,018 |
19.09.24 17:26:57 | - | 44,025 |
19.09.24 17:26:32 | - | 44,018 |
19.09.24 17:26:10 | - | 44,025 |
19.09.24 17:25:32 | - | 44,032 |
19.09.24 17:24:33 | - | 44,032 |
19.09.24 17:24:26 | - | 44,025 |
19.09.24 17:23:43 | - | 44,018 |
19.09.24 17:22:34 | - | 44,018 |
19.09.24 17:21:42 | - | 44,011 |
19.09.24 17:20:43 | - | 44,018 |
19.09.24 17:19:53 | - | 44,004 |
19.09.24 17:19:25 | - | 44,004 |
19.09.24 17:19:00 | - | 43,990 |