UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:15 | - | 43,923 |
19.09.24 21:47:15 | - | 43,958 |
19.09.24 21:46:15 | - | 43,946 |
19.09.24 21:46:15 | - | 43,946 |
19.09.24 21:45:30 | - | 43,934 |
19.09.24 21:45:00 | - | 43,918 |
19.09.24 21:44:17 | - | 43,934 |
19.09.24 21:42:45 | - | 43,940 |
19.09.24 21:41:30 | - | 43,955 |
19.09.24 21:40:15 | - | 43,939 |
19.09.24 21:36:15 | - | 43,927 |
19.09.24 21:33:45 | - | 43,912 |
19.09.24 21:33:15 | - | 43,900 |
19.09.24 21:32:45 | - | 43,888 |
19.09.24 21:31:30 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:45 | - | 43,916 |
19.09.24 21:26:45 | - | 43,930 |
19.09.24 21:24:45 | - | 43,949 |
19.09.24 21:23:15 | - | 43,932 |
19.09.24 21:22:15 | - | 43,920 |
19.09.24 21:20:30 | - | 43,904 |
19.09.24 21:18:45 | - | 43,933 |
19.09.24 21:15:45 | - | 43,947 |
19.09.24 21:15:15 | - | 43,934 |
19.09.24 21:14:30 | - | 43,948 |
19.09.24 21:09:15 | - | 43,960 |
19.09.24 21:04:15 | - | 43,979 |
19.09.24 21:01:45 | - | 43,966 |
19.09.24 21:00:00 | - | 43,978 |
19.09.24 20:58:45 | - | 43,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:30 | - | 43,953 |
19.09.24 20:51:45 | - | 43,941 |
19.09.24 20:51:15 | - | 43,928 |
19.09.24 20:50:15 | - | 43,955 |
19.09.24 20:48:45 | - | 43,966 |
19.09.24 20:45:30 | - | 43,984 |
19.09.24 20:40:30 | - | 44,001 |
19.09.24 20:39:15 | - | 43,987 |
19.09.24 20:28:45 | - | 43,972 |
19.09.24 20:28:00 | - | 43,960 |
19.09.24 20:25:15 | - | 43,948 |
19.09.24 20:24:30 | - | 43,960 |
19.09.24 20:22:45 | - | 43,949 |
19.09.24 20:20:00 | - | 43,938 |
19.09.24 20:18:45 | - | 43,926 |