UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:44 | - | 43,948 |
20.09.24 09:12:21 | - | 43,933 |
20.09.24 09:11:44 | - | 43,930 |
20.09.24 09:11:14 | - | 43,927 |
20.09.24 09:10:51 | - | 43,923 |
20.09.24 09:10:18 | - | 43,925 |
20.09.24 09:09:25 | - | 43,931 |
20.09.24 09:09:15 | - | 43,927 |
20.09.24 09:08:32 | - | 43,940 |
20.09.24 09:08:01 | - | 43,940 |
20.09.24 09:07:31 | - | 43,938 |
20.09.24 09:07:02 | - | 43,942 |
20.09.24 09:06:27 | - | 43,945 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:06:13 | - | 43,951 |
20.09.24 09:05:45 | - | 43,944 |
20.09.24 09:05:01 | - | 43,934 |
20.09.24 09:04:13 | - | 43,941 |
20.09.24 08:56:30 | - | 43,827 |
20.09.24 08:55:54 | - | 43,839 |
20.09.24 08:52:29 | - | 43,827 |
20.09.24 08:30:46 | - | 43,839 |
20.09.24 08:28:25 | - | 43,850 |
20.09.24 08:23:20 | - | 43,839 |
20.09.24 08:19:07 | - | 43,850 |
20.09.24 08:12:28 | - | 43,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:44 | - | 43,850 |
20.09.24 08:06:57 | - | 43,839 |
20.09.24 08:05:15 | - | 43,850 |
19.09.24 21:59:15 | - | 43,900 |
19.09.24 21:59:00 | - | 43,885 |
19.09.24 21:57:30 | - | 43,900 |
19.09.24 21:56:45 | - | 43,888 |
19.09.24 21:56:00 | - | 43,899 |
19.09.24 21:55:15 | - | 43,887 |
19.09.24 21:54:45 | - | 43,914 |
19.09.24 21:54:30 | - | 43,895 |
19.09.24 21:54:15 | - | 43,876 |
19.09.24 21:53:15 | - | 43,865 |
19.09.24 21:52:15 | - | 43,877 |
19.09.24 21:51:00 | - | 43,889 |