UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:25 | - | 43,906 |
20.09.24 12:08:15 | - | 43,902 |
20.09.24 12:08:01 | - | 43,904 |
20.09.24 12:07:51 | - | 43,904 |
20.09.24 12:07:44 | - | 43,910 |
20.09.24 12:07:41 | - | 43,907 |
20.09.24 12:07:29 | - | 43,912 |
20.09.24 12:06:59 | - | 43,912 |
20.09.24 12:06:36 | - | 43,917 |
20.09.24 12:06:35 | - | 43,912 |
20.09.24 12:06:23 | - | 43,917 |
20.09.24 12:06:13 | - | 43,914 |
20.09.24 12:06:06 | - | 43,911 |
20.09.24 12:06:02 | - | 43,911 |
20.09.24 12:05:54 | - | 43,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:51 | - | 43,912 |
20.09.24 12:05:51 | - | 43,912 |
20.09.24 12:05:51 | - | 43,912 |
20.09.24 12:05:41 | - | 43,908 |
20.09.24 12:05:39 | - | 43,907 |
20.09.24 12:05:27 | - | 43,908 |
20.09.24 12:05:25 | - | 43,908 |
20.09.24 12:05:25 | - | 43,908 |
20.09.24 12:05:25 | - | 43,908 |
20.09.24 12:05:17 | - | 43,907 |
20.09.24 12:05:09 | - | 43,909 |
20.09.24 12:04:59 | - | 43,905 |
20.09.24 12:04:46 | - | 43,908 |
20.09.24 12:04:36 | - | 43,912 |
20.09.24 12:04:33 | - | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:59 | - | 43,913 |
20.09.24 12:03:49 | - | 43,916 |
20.09.24 12:03:34 | - | 43,920 |
20.09.24 12:03:29 | - | 43,918 |
20.09.24 12:02:58 | - | 43,923 |
20.09.24 12:02:37 | - | 43,922 |
20.09.24 12:02:20 | - | 43,918 |
20.09.24 12:02:11 | - | 43,921 |
20.09.24 12:01:37 | - | 43,918 |
20.09.24 12:01:07 | - | 43,919 |
20.09.24 12:00:57 | - | 43,916 |
20.09.24 12:00:32 | - | 43,918 |
20.09.24 12:00:22 | - | 43,916 |
20.09.24 11:59:55 | - | 43,919 |
20.09.24 11:59:41 | - | 43,920 |