UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:29 | - | 43,920 |
20.09.24 12:19:10 | - | 43,933 |
20.09.24 12:19:03 | - | 43,933 |
20.09.24 12:18:39 | - | 43,927 |
20.09.24 12:18:35 | - | 43,927 |
20.09.24 12:18:03 | - | 43,928 |
20.09.24 12:17:47 | - | 43,925 |
20.09.24 12:17:31 | - | 43,927 |
20.09.24 12:17:05 | - | 43,929 |
20.09.24 12:16:49 | - | 43,928 |
20.09.24 12:16:25 | - | 43,925 |
20.09.24 12:16:25 | - | 43,921 |
20.09.24 12:15:43 | - | 43,924 |
20.09.24 12:15:13 | - | 43,923 |
20.09.24 12:14:42 | - | 43,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:11 | - | 43,924 |
20.09.24 12:14:04 | - | 43,919 |
20.09.24 12:13:28 | - | 43,928 |
20.09.24 12:13:10 | - | 43,920 |
20.09.24 12:13:05 | - | 43,920 |
20.09.24 12:13:00 | - | 43,921 |
20.09.24 12:12:55 | - | 43,912 |
20.09.24 12:12:25 | - | 43,921 |
20.09.24 12:12:22 | - | 43,917 |
20.09.24 12:12:02 | - | 43,927 |
20.09.24 12:11:53 | - | 43,926 |
20.09.24 12:11:33 | - | 43,927 |
20.09.24 12:11:26 | - | 43,914 |
20.09.24 12:11:16 | - | 43,922 |
20.09.24 12:10:55 | - | 43,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:53 | - | 43,918 |
20.09.24 12:10:42 | - | 43,918 |
20.09.24 12:10:35 | - | 43,919 |
20.09.24 12:10:26 | - | 43,913 |
20.09.24 12:10:09 | - | 43,911 |
20.09.24 12:10:04 | - | 43,907 |
20.09.24 12:09:38 | - | 43,916 |
20.09.24 12:09:24 | - | 43,916 |
20.09.24 12:09:16 | - | 43,912 |
20.09.24 12:09:14 | - | 43,908 |
20.09.24 12:09:07 | - | 43,913 |
20.09.24 12:09:01 | - | 43,907 |
20.09.24 12:08:49 | - | 43,911 |
20.09.24 12:08:47 | - | 43,907 |
20.09.24 12:08:37 | - | 43,906 |